Cap Mercado $2.27T
-0.51%
Volume 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Moedas
28.969
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Fame (SFV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000013215 | $0.0000013215 | $0.0000013215 | $0.0000013215 | - | - |
| Sep-30 2024 | $0.0000013215 | $0.0000013215 | $0.0000013715 | $0.0000013715 | $7 | - |
| Sep-29 2024 | $0.0000013715 | $0.0000013715 | $0.0000013715 | $0.0000013715 | - | - |
| Sep-28 2024 | $0.0000013715 | $0.0000013715 | $0.0000013962 | $0.0000013962 | $0 | - |
| Sep-27 2024 | $0.0000013962 | $0.0000013962 | $0.0000014284 | $0.0000014284 | $28 | - |
| Sep-26 2024 | $0.0000014284 | $0.0000014284 | $0.0000014284 | $0.0000014284 | - | - |
| Sep-25 2024 | $0.0000014284 | $0.0000014284 | $0.0000014284 | $0.0000014284 | - | - |
| Sep-24 2024 | $0.0000014284 | $0.0000014284 | $0.0000014418 | $0.0000014418 | $29 | - |
| Sep-23 2024 | $0.0000014418 | $0.0000014395 | $0.0000014418 | $0.0000014395 | $29 | - |
| Sep-22 2024 | $0.0000014395 | $0.0000014395 | $0.0000014395 | $0.0000014395 | - | - |
| Sep-21 2024 | $0.0000014395 | $0.0000014395 | $0.000001595 | $0.0000015841 | $161 | - |
| Sep-20 2024 | $0.0000015841 | $0.0000015194 | $0.0000015841 | $0.0000015194 | $32 | - |
| Sep-19 2024 | $0.0000015194 | $0.000001475 | $0.0000015194 | $0.000001475 | $15 | - |
| Sep-18 2024 | $0.000001475 | $0.000001475 | $0.000001475 | $0.000001475 | - | - |
| Sep-17 2024 | $0.000001475 | $0.000001475 | $0.0000015612 | $0.0000015612 | $44 | - |