Cap Mercado $1.94T
-18.96%
Volume 24h $379.73B
66.01%
BTC % 52.38%
0.87%
ETH % 14.08%
-7.88%
Moedas
28.380
+8
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Shiba Fame (SFV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000017121 | $0.0000017121 | $0.0000017264 | $0.0000017264 | $2 | - |
| Aug-03 2024 | $0.0000017264 | $0.0000017264 | $0.0000018253 | $0.0000018253 | $17 | - |
| Aug-02 2024 | $0.0000018253 | $0.0000018253 | $0.0000018253 | $0.0000018253 | - | - |
| Aug-01 2024 | $0.0000018253 | $0.0000018253 | $0.0000018928 | $0.0000018928 | $18 | - |
| Jul-31 2024 | $0.0000018928 | $0.000001843 | $0.0000018928 | $0.000001843 | $9 | - |
| Jul-30 2024 | $0.000001843 | $0.000001843 | $0.00000191 | $0.00000191 | $2 | - |
| Jul-29 2024 | $0.00000191 | $0.0000018962 | $0.00000191 | $0.0000018962 | $19 | - |
| Jul-28 2024 | $0.0000018962 | $0.0000018962 | $0.0000018962 | $0.0000018962 | - | - |
| Jul-27 2024 | $0.0000018962 | $0.0000018962 | $0.0000018962 | $0.0000018962 | - | - |
| Jul-26 2024 | $0.0000018962 | $0.0000018309 | $0.0000018962 | $0.0000018309 | $2 | - |
| Jul-25 2024 | $0.0000018309 | $0.0000018298 | $0.0000018895 | $0.0000018895 | $6 | - |
| Jul-24 2024 | $0.0000018895 | $0.0000018895 | $0.000001916 | $0.000001916 | $4 | - |
| Jul-23 2024 | $0.000001916 | $0.000001916 | $0.000001916 | $0.000001916 | - | - |
| Jul-22 2024 | $0.000001916 | $0.000001916 | $0.000001924 | $0.000001924 | $19 | - |
| Jul-21 2024 | $0.000001924 | $0.0000019236 | $0.0000019336 | $0.0000019336 | $20 | - |