Cap Mercado $2.17T
-2.67%
Volume 24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba Fame (SFV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000017158 | $0.0000016222 | $0.0000017158 | $0.0000016222 | $17 | - |
| Aug-13 2024 | $0.0000016222 | $0.0000016116 | $0.0000016222 | $0.0000016116 | $65 | - |
| Aug-12 2024 | $0.0000016116 | $0.0000016116 | $0.0000016116 | $0.0000016116 | - | - |
| Aug-11 2024 | $0.0000016116 | $0.0000015947 | $0.0000016116 | $0.0000015947 | $16 | - |
| Aug-10 2024 | $0.0000015947 | $0.0000015549 | $0.0000015947 | $0.0000015549 | $16 | - |
| Aug-09 2024 | $0.0000015549 | $0.0000015549 | $0.0000015549 | $0.0000015549 | - | - |
| Aug-08 2024 | $0.0000015549 | $0.0000015246 | $0.0000015598 | $0.0000015598 | $31 | - |
| Aug-07 2024 | $0.0000015598 | $0.0000015598 | $0.0000015598 | $0.0000015598 | - | - |
| Aug-06 2024 | $0.0000015598 | $0.000001471 | $0.0000015598 | $0.000001471 | $16 | - |
| Aug-05 2024 | $0.000001471 | $0.000001471 | $0.0000017121 | $0.0000017121 | $7 | - |
| Aug-04 2024 | $0.0000017121 | $0.0000017121 | $0.0000017264 | $0.0000017264 | $2 | - |
| Aug-03 2024 | $0.0000017264 | $0.0000017264 | $0.0000018253 | $0.0000018253 | $17 | - |
| Aug-02 2024 | $0.0000018253 | $0.0000018253 | $0.0000018253 | $0.0000018253 | - | - |
| Aug-01 2024 | $0.0000018253 | $0.0000018253 | $0.0000018928 | $0.0000018928 | $18 | - |
| Jul-31 2024 | $0.0000018928 | $0.000001843 | $0.0000018928 | $0.000001843 | $9 | - |