Cap Mercado $2.07T
0.84%
Volume 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Moedas
28.705
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Shiba Fame (SFV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000016278 | $0.0000016278 | $0.0000016464 | $0.0000016464 | $16 | - |
| Sep-07 2024 | $0.0000016464 | $0.0000016464 | $0.0000016464 | $0.0000016464 | - | - |
| Sep-06 2024 | $0.0000016464 | $0.0000016257 | $0.0000016464 | $0.0000016257 | $2 | - |
| Sep-05 2024 | $0.0000016257 | $0.0000016257 | $0.0000016257 | $0.0000016257 | - | - |
| Sep-04 2024 | $0.0000016257 | $0.0000016257 | $0.0000016874 | $0.0000016874 | $16 | - |
| Sep-03 2024 | $0.0000016874 | $0.0000016874 | $0.0000016874 | $0.0000016874 | - | - |
| Sep-02 2024 | $0.0000016874 | $0.0000016874 | $0.0000017158 | $0.0000017158 | $17 | - |
| Sep-01 2024 | $0.0000017158 | $0.0000017158 | $0.0000017158 | $0.0000017158 | - | - |
| Aug-31 2024 | $0.0000017158 | $0.0000016749 | $0.0000017158 | $0.0000016749 | $34 | - |
| Aug-30 2024 | $0.0000016749 | $0.0000016749 | $0.0000016749 | $0.0000016749 | - | - |
| Aug-29 2024 | $0.0000016749 | $0.0000015894 | $0.0000016749 | $0.0000015894 | $67 | - |
| Aug-28 2024 | $0.0000015894 | $0.000001583 | $0.0000015894 | $0.000001583 | $64 | - |
| Aug-27 2024 | $0.000001583 | $0.000001583 | $0.000001583 | $0.000001583 | - | - |
| Aug-26 2024 | $0.000001583 | $0.000001583 | $0.000001612 | $0.000001612 | $16 | - |
| Aug-25 2024 | $0.000001612 | $0.0000016016 | $0.000001612 | $0.0000016016 | $16 | - |