Cap Mercado $2.35T
-4.23%
Volume 24h $197.48B
15.54%
BTC % 51.73%
-0.07%
ETH % 15.26%
-1.11%
Moedas
28.365
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.0000018253 | $0.0000018253 | $0.0000018253 | $0.0000018253 | - | - |
Aug-01 2024 | $0.0000018253 | $0.0000018253 | $0.0000018928 | $0.0000018928 | $18 | - |
Jul-31 2024 | $0.0000018928 | $0.000001843 | $0.0000018928 | $0.000001843 | $9 | - |
Jul-30 2024 | $0.000001843 | $0.000001843 | $0.00000191 | $0.00000191 | $2 | - |
Jul-29 2024 | $0.00000191 | $0.0000018962 | $0.00000191 | $0.0000018962 | $19 | - |
Jul-28 2024 | $0.0000018962 | $0.0000018962 | $0.0000018962 | $0.0000018962 | - | - |
Jul-27 2024 | $0.0000018962 | $0.0000018962 | $0.0000018962 | $0.0000018962 | - | - |
Jul-26 2024 | $0.0000018962 | $0.0000018309 | $0.0000018962 | $0.0000018309 | $2 | - |
Jul-25 2024 | $0.0000018309 | $0.0000018298 | $0.0000018895 | $0.0000018895 | $6 | - |
Jul-24 2024 | $0.0000018895 | $0.0000018895 | $0.000001916 | $0.000001916 | $4 | - |
Jul-23 2024 | $0.000001916 | $0.000001916 | $0.000001916 | $0.000001916 | - | - |
Jul-22 2024 | $0.000001916 | $0.000001916 | $0.000001924 | $0.000001924 | $19 | - |
Jul-21 2024 | $0.000001924 | $0.0000019236 | $0.0000019336 | $0.0000019336 | $20 | - |
Jul-20 2024 | $0.0000019336 | $0.0000018951 | $0.0000019336 | $0.0000018951 | $19 | - |
Jul-19 2024 | $0.0000018951 | $0.0000018951 | $0.0000018951 | $0.0000018951 | - | - |