Cap Mercado $2.21T
1.53%
Volume 24h $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
Moedas
28.488
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba Fame (SFV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000016942 | $0.0000016942 | $0.0000017158 | $0.0000017158 | $17 | - |
| Aug-15 2024 | $0.0000017158 | $0.0000017158 | $0.0000017158 | $0.0000017158 | - | - |
| Aug-14 2024 | $0.0000017158 | $0.0000016222 | $0.0000017158 | $0.0000016222 | $17 | - |
| Aug-13 2024 | $0.0000016222 | $0.0000016116 | $0.0000016222 | $0.0000016116 | $65 | - |
| Aug-12 2024 | $0.0000016116 | $0.0000016116 | $0.0000016116 | $0.0000016116 | - | - |
| Aug-11 2024 | $0.0000016116 | $0.0000015947 | $0.0000016116 | $0.0000015947 | $16 | - |
| Aug-10 2024 | $0.0000015947 | $0.0000015549 | $0.0000015947 | $0.0000015549 | $16 | - |
| Aug-09 2024 | $0.0000015549 | $0.0000015549 | $0.0000015549 | $0.0000015549 | - | - |
| Aug-08 2024 | $0.0000015549 | $0.0000015246 | $0.0000015598 | $0.0000015598 | $31 | - |
| Aug-07 2024 | $0.0000015598 | $0.0000015598 | $0.0000015598 | $0.0000015598 | - | - |
| Aug-06 2024 | $0.0000015598 | $0.000001471 | $0.0000015598 | $0.000001471 | $16 | - |
| Aug-05 2024 | $0.000001471 | $0.000001471 | $0.0000017121 | $0.0000017121 | $7 | - |
| Aug-04 2024 | $0.0000017121 | $0.0000017121 | $0.0000017264 | $0.0000017264 | $2 | - |
| Aug-03 2024 | $0.0000017264 | $0.0000017264 | $0.0000018253 | $0.0000018253 | $17 | - |
| Aug-02 2024 | $0.0000018253 | $0.0000018253 | $0.0000018253 | $0.0000018253 | - | - |