Cap Mercado $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Moedas
33.682
+3
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Shiba 3.0 (SHIBA 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $193,263,211 | $193,263,211 | $193,263,211 | $193,263,211 | - | - |
| Nov-17 2025 | $193,263,211 | $193,263,211 | $195,503,464 | $195,503,464 | - | - |
| Nov-16 2025 | $195,503,464 | $194,779,119 | $196,872,637 | $194,779,119 | - | - |
| Nov-15 2025 | $194,779,119 | $175,230,791 | $194,779,119 | $175,230,791 | - | - |
| Nov-14 2025 | $175,230,791 | $175,230,791 | $196,110,379 | $196,110,379 | - | - |
| Nov-13 2025 | $196,110,379 | $193,262,453 | $196,110,379 | $193,262,453 | - | - |
| Nov-12 2025 | $193,262,453 | $193,177,290 | $207,921,370 | $207,921,370 | - | - |
| Nov-11 2025 | $207,921,370 | $207,921,370 | $207,921,370 | $207,921,370 | - | - |
| Nov-10 2025 | $207,921,370 | $207,921,370 | $211,770,365 | $209,906,742 | - | - |
| Nov-09 2025 | $209,906,742 | $198,011,909 | $209,906,742 | $198,011,909 | - | - |
| Nov-08 2025 | $198,727,137 | $195,634,274 | $198,727,137 | $195,634,274 | - | - |
| Nov-07 2025 | $195,634,274 | $191,168,629 | $196,487,068 | $196,487,068 | - | - |
| Nov-06 2025 | $196,487,068 | $196,487,068 | $199,610,803 | $199,610,803 | - | - |
| Nov-05 2025 | $199,610,803 | $191,267,448 | $215,297,731 | $215,297,731 | - | - |
| Nov-04 2025 | $215,297,731 | $215,297,731 | $215,297,731 | $215,297,731 | - | - |