Cap Mercado $3.26T
3.25%
Volume 24h $195.58B
-22.11%
BTC % 53.14%
-2.74%
ETH % 10.83%
-3.6%
Moedas
33.830
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba 3.0 (SHIBA 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $31,570,283 | $25,968,547 | $31,570,283 | $25,968,547 | - | - |
| Dec-15 2025 | $25,968,547 | $16,684,528 | $25,968,547 | $16,684,528 | - | - |
| Dec-14 2025 | $16,684,528 | $16,083,893 | $30,357,611 | $27,551,909 | - | - |
| Dec-13 2025 | $27,551,909 | $26,101,153 | $27,551,909 | $26,101,153 | - | - |
| Dec-12 2025 | $26,101,153 | $26,101,153 | $30,964,800 | $30,964,800 | - | - |
| Dec-11 2025 | $30,964,800 | $27,642,283 | $32,446,844 | $27,642,283 | - | - |
| Dec-10 2025 | $27,642,283 | $20,363,842 | $61,013,218 | $28,586,020 | - | - |
| Dec-09 2025 | $28,586,020 | $23,508,113 | $43,587,445 | $23,508,113 | $11 | - |
| Dec-08 2025 | $23,508,113 | $23,508,113 | $59,582,508 | $28,991,492 | - | - |
| Dec-07 2025 | $28,991,492 | $12,542,423 | $28,991,492 | $19,131,261 | $8 | - |
| Dec-06 2025 | $19,131,261 | $19,131,261 | $35,573,151 | $23,787,001 | $21 | - |
| Dec-05 2025 | $43,497,496 | $24,796,267 | $75,376,739 | $37,933,720 | - | - |
| Dec-04 2025 | $37,933,720 | $27,221,596 | $255,726,205 | $57,973,165 | - | - |
| Dec-03 2025 | $57,973,165 | $23,070,089 | $88,751,985 | $50,082,686 | - | - |
| Dec-02 2025 | $108,011,598 | $37,330,779 | $147,660,980 | $147,660,980 | - | - |