Cap Mercado $4.52T
1.1%
Volume 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba 3.0 (SHIBA 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $284,144,406 | $282,226,608 | $289,172,267 | $282,226,608 | - | - |
| Oct-04 2025 | $282,226,608 | $261,795,889 | $282,226,608 | $261,939,545 | - | - |
| Oct-03 2025 | $261,939,545 | $255,974,005 | $261,939,545 | $255,974,005 | - | - |
| Oct-02 2025 | $255,974,005 | $235,925,983 | $255,974,005 | $235,925,983 | - | - |
| Oct-01 2025 | $235,925,983 | $235,925,983 | $235,925,983 | $235,925,983 | - | - |
| Sep-30 2025 | $235,925,983 | $235,925,983 | $235,925,983 | $235,925,983 | - | - |
| Sep-29 2025 | $235,925,983 | $235,925,983 | $235,925,983 | $235,925,983 | - | - |
| Sep-28 2025 | $235,925,983 | $235,925,983 | $235,925,983 | $235,925,983 | - | - |
| Sep-27 2025 | $235,925,983 | $235,925,983 | $246,481,215 | $246,481,215 | - | - |
| Sep-26 2025 | $246,481,215 | $246,481,215 | $246,481,215 | $246,481,215 | - | - |
| Sep-25 2025 | $246,481,215 | $246,481,215 | $246,481,215 | $246,481,215 | - | - |
| Sep-24 2025 | $246,481,215 | $246,481,215 | $248,618,485 | $248,618,485 | - | - |
| Sep-23 2025 | $248,618,485 | $247,317,488 | $248,618,485 | $247,317,488 | - | - |
| Sep-22 2025 | $247,317,488 | $247,317,488 | $265,737,721 | $265,737,721 | - | - |
| Sep-21 2025 | $267,385,286 | $267,051,695 | $267,385,286 | $267,051,695 | - | - |