Cap Mercado $3.48T
0.83%
Volume 24h $236.84B
-73.31%
BTC % 58.89%
-0.71%
ETH % 8.45%
2.95%
Moedas
31.796
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba 3.0 (SHIBA 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $266,214,201 | $235,013,798 | $266,214,201 | $235,013,798 | $36 | - |
| May-08 2025 | $235,013,798 | $206,425,041 | $235,013,798 | $206,425,041 | - | - |
| May-07 2025 | $206,425,041 | $206,425,041 | $206,425,041 | $206,425,041 | - | - |
| May-06 2025 | $206,425,041 | $206,425,041 | $211,028,157 | $211,028,157 | - | - |
| May-05 2025 | $211,028,157 | $211,028,157 | $211,028,157 | $211,028,157 | - | - |
| May-04 2025 | $211,028,157 | $211,028,157 | $211,028,157 | $211,028,157 | - | - |
| May-03 2025 | $211,028,157 | $211,028,157 | $216,325,248 | $216,325,248 | - | - |
| May-02 2025 | $216,325,248 | $214,995,836 | $216,972,364 | $215,208,831 | - | - |
| May-01 2025 | $215,208,831 | $215,208,831 | $221,819,175 | $221,053,024 | - | - |
| Apr-30 2025 | $221,053,024 | $221,053,024 | $221,944,388 | $221,944,388 | - | - |
| Apr-29 2025 | $221,944,388 | $218,266,490 | $221,944,388 | $218,266,490 | - | - |
| Apr-28 2025 | $218,266,490 | $218,266,490 | $235,686,759 | $221,750,370 | - | - |
| Apr-27 2025 | $221,750,370 | $218,793,160 | $221,750,370 | $218,793,160 | - | - |
| Apr-26 2025 | $218,793,160 | $218,793,160 | $218,793,160 | $218,793,160 | - | - |
| Apr-25 2025 | $218,793,160 | $215,295,325 | $218,793,160 | $218,325,043 | - | - |