Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Shiba 3.0 (SHIBA 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $282,360,633 | $282,360,633 | $301,997,372 | $301,997,372 | - | - |
| Aug-17 2025 | $301,997,372 | $292,919,499 | $302,047,981 | $292,919,499 | - | - |
| Aug-16 2025 | $292,919,499 | $290,820,264 | $294,613,015 | $293,486,664 | - | - |
| Aug-15 2025 | $293,486,664 | $293,486,664 | $308,301,981 | $297,708,939 | - | - |
| Aug-14 2025 | $297,708,939 | $297,708,939 | $319,560,163 | $319,560,163 | - | - |
| Aug-13 2025 | $319,560,163 | $282,402,366 | $319,560,163 | $282,402,366 | $85 | - |
| Aug-12 2025 | $282,402,366 | $282,402,366 | $282,402,366 | $282,402,366 | - | - |
| Aug-11 2025 | $288,784,543 | $281,937,261 | $288,784,543 | $285,755,465 | - | - |
| Aug-10 2025 | $285,755,465 | $269,666,574 | $286,265,550 | $273,964,359 | $754 | - |
| Aug-09 2025 | $273,964,359 | $208,104,738 | $273,964,359 | $208,104,738 | $2,425 | - |
| Aug-08 2025 | $208,104,738 | $201,685,071 | $208,104,738 | $201,685,071 | - | - |
| Aug-07 2025 | $201,685,071 | $195,506,822 | $201,685,071 | $195,506,822 | - | - |
| Aug-06 2025 | $195,506,822 | $191,306,785 | $195,506,822 | $191,306,785 | - | - |
| Aug-05 2025 | $191,306,785 | $190,102,821 | $196,695,368 | $196,403,421 | $14 | - |
| Aug-04 2025 | $196,403,421 | $184,265,335 | $196,403,421 | $184,265,335 | - | - |