Cap Mercado $2.83T
0.89%
Volume 24h $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba 3.0 (SHIBA 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $28,258,373 | $28,258,373 | $28,258,373 | $28,258,373 | - | - |
| Jan-02 2026 | $28,258,373 | $28,258,373 | $28,258,373 | $28,258,373 | - | - |
| Jan-01 2026 | $28,258,373 | $28,258,373 | $28,258,373 | $28,258,373 | - | - |
| Dec-31 2025 | $28,258,373 | $28,258,373 | $28,258,373 | $28,258,373 | - | - |
| Dec-30 2025 | $28,258,373 | $28,258,373 | $28,258,373 | $28,258,373 | - | - |
| Dec-29 2025 | $28,258,373 | $28,258,373 | $28,258,373 | $28,258,373 | - | - |
| Dec-28 2025 | $28,258,373 | $23,821,994 | $28,258,373 | $23,821,994 | - | - |
| Dec-27 2025 | $23,821,994 | $23,821,994 | $52,289,010 | $30,911,353 | - | - |
| Dec-26 2025 | $30,911,353 | $30,911,353 | $45,245,585 | $37,204,371 | - | - |
| Dec-25 2025 | $37,204,371 | $30,322,953 | $37,204,371 | $32,188,203 | $3 | - |
| Dec-24 2025 | $32,188,203 | $32,188,203 | $32,188,203 | $32,188,203 | - | - |
| Dec-23 2025 | $32,188,203 | $32,188,203 | $32,188,203 | $32,188,203 | - | - |
| Dec-22 2025 | $32,188,203 | $32,188,203 | $41,307,618 | $41,307,618 | - | - |
| Dec-21 2025 | $41,307,618 | $41,307,618 | $42,966,943 | $42,802,887 | - | - |
| Dec-20 2025 | $42,802,887 | $41,307,732 | $44,828,085 | $41,307,732 | - | - |