Cap Mercado $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Moedas
33.526
+9
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Shiba 3.0 (SHIBA 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $233,730,489 | $233,730,489 | $233,730,489 | $233,730,489 | - | - |
| Oct-25 2025 | $233,730,489 | $220,892,466 | $233,730,489 | $220,892,466 | - | - |
| Oct-24 2025 | $220,892,466 | $220,892,466 | $220,892,466 | $220,892,466 | - | - |
| Oct-23 2025 | $220,892,466 | $220,892,466 | $220,892,466 | $220,892,466 | - | - |
| Oct-22 2025 | $220,892,466 | $220,892,466 | $237,806,033 | $237,806,033 | $7 | - |
| Oct-21 2025 | $237,806,033 | $237,806,033 | $237,806,033 | $237,806,033 | - | - |
| Oct-20 2025 | $237,806,033 | $232,595,380 | $237,806,033 | $232,595,380 | - | - |
| Oct-19 2025 | $232,595,380 | $226,549,208 | $232,595,380 | $226,549,208 | - | - |
| Oct-18 2025 | $226,549,208 | $226,549,208 | $226,549,208 | $226,549,208 | - | - |
| Oct-17 2025 | $226,549,208 | $226,549,208 | $243,498,928 | $243,498,928 | - | - |
| Oct-16 2025 | $243,498,928 | $243,498,928 | $243,498,928 | $243,498,928 | - | - |
| Oct-15 2025 | $243,498,928 | $243,498,928 | $245,912,905 | $245,912,905 | - | - |
| Oct-14 2025 | $245,912,905 | $244,265,959 | $245,912,905 | $244,265,959 | - | - |
| Oct-13 2025 | $244,265,959 | $244,265,959 | $275,205,648 | $275,205,648 | - | - |
| Oct-12 2025 | $275,205,648 | $275,205,648 | $275,205,648 | $275,205,648 | - | - |