Cap Mercado $4.39T
1.88%
Volume 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Moedas
33.135
+10
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Shiba 3.0 (SHIBA 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $273,179,811 | $261,541,683 | $277,037,008 | $261,541,683 | $1,100 | - |
| Sep-11 2025 | $261,541,683 | $260,850,975 | $261,922,659 | $261,922,659 | - | - |
| Sep-10 2025 | $261,922,659 | $256,267,827 | $261,922,659 | $256,267,827 | - | - |
| Sep-09 2025 | $256,267,827 | $256,267,827 | $261,729,939 | $257,256,987 | - | - |
| Sep-08 2025 | $257,256,987 | $257,256,987 | $257,256,987 | $257,256,987 | - | - |
| Sep-07 2025 | $257,256,987 | $257,174,226 | $257,259,039 | $257,174,226 | - | - |
| Sep-06 2025 | $257,174,226 | $256,600,526 | $265,458,942 | $265,458,942 | - | - |
| Sep-05 2025 | $265,458,942 | $265,458,942 | $265,458,942 | $265,458,942 | - | - |
| Sep-04 2025 | $265,458,942 | $265,458,942 | $265,793,645 | $265,793,645 | - | - |
| Sep-03 2025 | $265,793,645 | $254,726,514 | $265,863,949 | $254,726,514 | - | - |
| Sep-02 2025 | $254,726,514 | $254,726,514 | $277,829,937 | $277,829,937 | - | - |
| Sep-01 2025 | $277,829,937 | $277,829,937 | $306,052,195 | $306,052,195 | - | - |
| Aug-31 2025 | $306,052,195 | $296,996,904 | $306,052,195 | $296,996,904 | - | - |
| Aug-30 2025 | $296,996,904 | $296,996,904 | $296,996,904 | $296,996,904 | - | - |
| Aug-29 2025 | $296,996,904 | $296,996,904 | $311,905,671 | $311,905,671 | - | - |