Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Shiba 3.0 (SHIBA 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $256,441,235 | $256,441,235 | $256,441,235 | $256,441,235 | - | - |
| Jun-21 2025 | $256,441,235 | $256,441,235 | $265,717,838 | $265,717,838 | - | - |
| Jun-20 2025 | $265,717,838 | $265,717,838 | $268,225,677 | $268,225,677 | - | - |
| Jun-19 2025 | $268,225,677 | $268,225,677 | $270,761,982 | $270,651,309 | - | - |
| Jun-18 2025 | $268,211,566 | $268,211,566 | $277,135,911 | $277,135,911 | - | - |
| Jun-17 2025 | $277,135,911 | $277,135,911 | $282,789,266 | $282,789,266 | - | - |
| Jun-16 2025 | $282,789,266 | $272,270,360 | $282,789,266 | $272,270,360 | - | - |
| Jun-15 2025 | $272,419,533 | $269,515,945 | $272,419,533 | $271,209,467 | - | - |
| Jun-14 2025 | $269,110,666 | $269,110,666 | $270,222,911 | $270,222,911 | - | - |
| Jun-13 2025 | $270,222,911 | $267,103,115 | $294,398,723 | $294,398,723 | - | - |
| Jun-12 2025 | $294,398,723 | $294,398,723 | $309,622,599 | $309,622,599 | - | - |
| Jun-11 2025 | $309,622,599 | $277,966,954 | $309,622,599 | $277,966,954 | - | - |
| Jun-10 2025 | $277,966,954 | $277,966,954 | $277,966,954 | $277,966,954 | - | - |
| Jun-09 2025 | $277,966,954 | $277,966,954 | $277,966,954 | $277,966,954 | - | - |
| Jun-08 2025 | $277,966,954 | $267,053,769 | $277,966,954 | $267,053,769 | - | - |