Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba 3.0 (SHIBA 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $178,218,943 | $172,697,782 | $178,218,943 | $172,697,782 | - | - |
| Jul-13 2025 | $172,697,782 | $172,697,782 | $173,258,931 | $173,258,931 | - | - |
| Jul-12 2025 | $173,258,931 | $172,812,199 | $177,831,160 | $177,831,160 | - | - |
| Jul-11 2025 | $177,831,160 | $164,455,636 | $177,831,160 | $164,455,636 | - | - |
| Jul-10 2025 | $164,455,636 | $164,455,636 | $180,716,699 | $180,716,699 | - | - |
| Jul-09 2025 | $180,716,699 | $176,922,032 | $183,125,395 | $176,922,032 | $114 | - |
| Jul-08 2025 | $176,922,032 | $174,304,301 | $176,922,032 | $174,304,301 | - | - |
| Jul-07 2025 | $174,304,301 | $174,304,301 | $174,304,301 | $174,304,301 | - | - |
| Jul-06 2025 | $174,304,301 | $174,304,301 | $174,304,301 | $174,304,301 | - | - |
| Jul-05 2025 | $174,304,301 | $174,304,301 | $174,304,301 | $174,304,301 | - | - |
| Jul-04 2025 | $174,304,301 | $174,304,301 | $179,229,059 | $179,229,059 | - | - |
| Jul-03 2025 | $179,229,059 | $169,171,466 | $180,069,256 | $169,171,466 | - | - |
| Jul-02 2025 | $169,171,466 | $169,171,466 | $170,403,686 | $170,403,686 | - | - |
| Jul-01 2025 | $170,403,686 | $170,403,686 | $172,930,214 | $172,930,214 | - | - |
| Jun-30 2025 | $172,930,214 | $171,922,700 | $172,930,214 | $171,922,700 | - | - |