Cap Mercado $2.28T
5.5%
Volume 24h $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Moedas
28.423
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba 3.0 (SHIBA 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $136,519,892 | $136,519,892 | $156,293,984 | $152,184,636 | $2,919 | - |
| Aug-07 2024 | $152,184,636 | $152,184,636 | $165,041,898 | $154,233,660 | $751 | - |
| Aug-06 2024 | $154,233,660 | $153,276,156 | $193,086,130 | $187,000,591 | $2,337 | - |
| Aug-05 2024 | $187,000,591 | $187,000,591 | $209,905,877 | $209,905,877 | - | - |
| Aug-04 2024 | $209,905,877 | $209,905,877 | $237,935,337 | $237,861,873 | $599 | - |
| Aug-03 2024 | $237,861,873 | $237,861,873 | $238,005,477 | $238,005,477 | $59 | - |
| Aug-02 2024 | $238,005,477 | $238,005,477 | $241,655,687 | $241,655,687 | $624 | - |
| Aug-01 2024 | $241,655,687 | $241,655,687 | $253,240,551 | $253,240,551 | $156 | - |
| Jul-31 2024 | $253,240,551 | $247,731,351 | $260,281,024 | $247,731,351 | $602 | - |
| Jul-30 2024 | $247,731,351 | $247,731,351 | $255,952,379 | $255,952,379 | $18 | - |
| Jul-29 2024 | $255,952,379 | $250,817,739 | $255,952,379 | $250,817,739 | $21 | - |
| Jul-28 2024 | $250,817,739 | $243,596,380 | $252,611,497 | $252,611,497 | $761 | - |
| Jul-27 2024 | $252,611,497 | $252,611,497 | $265,132,832 | $263,526,760 | $804 | - |
| Jul-26 2024 | $263,526,760 | $254,457,836 | $263,526,760 | $254,457,836 | $31 | - |
| Jul-25 2024 | $254,457,836 | $251,778,756 | $262,655,683 | $262,655,683 | $933 | - |