Cap Mercado $2.25T
3.26%
Volume 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba 3.0 (SHIBA 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $165,778,027 | $165,778,027 | $172,248,377 | $171,889,148 | $306 | - |
| Sep-11 2024 | $171,889,148 | $171,889,148 | $171,889,148 | $171,889,148 | - | - |
| Sep-10 2024 | $171,889,148 | $168,869,812 | $172,518,232 | $168,869,812 | $637 | - |
| Sep-09 2024 | $168,869,812 | $161,963,070 | $168,869,812 | $162,225,199 | $108 | - |
| Sep-08 2024 | $162,225,199 | $156,976,982 | $162,225,199 | $158,448,273 | $116 | - |
| Sep-07 2024 | $158,448,273 | $152,788,894 | $158,448,273 | $152,788,894 | $5 | - |
| Sep-06 2024 | $152,788,894 | $152,788,894 | $168,065,571 | $168,065,571 | $64 | - |
| Sep-05 2024 | $168,065,571 | $168,065,571 | $170,956,306 | $170,956,306 | $44 | - |
| Sep-04 2024 | $170,956,306 | $163,974,371 | $170,956,306 | $170,134,598 | $84 | - |
| Sep-03 2024 | $175,161,999 | $173,594,592 | $175,161,999 | $174,423,144 | $80 | - |
| Sep-02 2024 | $174,423,144 | $170,332,664 | $174,423,144 | $170,332,664 | $22 | - |
| Sep-01 2024 | $170,332,664 | $170,332,664 | $175,731,594 | $175,731,594 | $130 | - |
| Aug-31 2024 | $175,731,594 | $175,731,594 | $180,442,228 | $180,442,228 | $157 | - |
| Aug-30 2024 | $179,642,143 | $172,561,271 | $180,034,234 | $176,456,798 | $827 | - |
| Aug-29 2024 | $176,456,798 | $175,492,306 | $179,258,902 | $175,689,797 | $30 | - |