Cap Mercado $2.22T 2.84%
Volume 24h $113.63B 6.28%
BTC % 52.82% 0.24%
ETH % 13.71% 0.8%
Moedas 28.674 +21
Trocas 885
Última atualização 14 Segundos atrás
Shiba 3.0 SHIBA 3.0

Preços históricos de Shiba 3.0 (SHIBA 3.0), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-01 2024 $170,332,664 $170,332,664 $175,731,594 $175,731,594 $130 -
Aug-31 2024 $175,731,594 $175,731,594 $180,442,228 $180,442,228 $157 -
Aug-30 2024 $179,642,143 $172,561,271 $180,034,234 $176,456,798 $827 -
Aug-29 2024 $176,456,798 $175,492,306 $179,258,902 $175,689,797 $30 -
Aug-28 2024 $175,689,797 $170,209,792 $187,064,384 $187,064,384 $46 -
Aug-27 2024 $187,064,384 $185,555,551 $189,648,240 $189,648,240 $54 -
Aug-26 2024 $189,648,240 $189,648,240 $192,446,059 $192,446,059 $8 -
Aug-25 2024 $192,446,059 $190,153,338 $194,635,246 $194,635,246 $689 -
Aug-24 2024 $194,635,246 $187,142,504 $195,218,625 $187,142,504 $733 -
Aug-23 2024 $187,142,504 $175,324,636 $187,142,504 $175,324,636 $251 -
Aug-22 2024 $174,588,085 $174,588,085 $176,264,559 $175,892,483 $65 -
Aug-21 2024 $175,572,023 $173,646,542 $175,785,255 $175,785,255 $223 -
Aug-20 2024 $175,707,578 $175,707,578 $175,707,578 $175,707,578 - -
Aug-19 2024 $175,707,578 $175,066,990 $181,532,826 $181,532,826 $205 -
Aug-18 2024 $181,532,826 $178,662,546 $183,594,665 $181,490,055 $92 -

Análise histórica e de mercado do preço de Shiba 3.0 (SHIBA 3.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 210 dias, a partir do dia 06-02-2024.