Cap Mercado $2.21T
-2.66%
Volume 24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Moedas
28.650
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba 3.0 (SHIBA 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $176,456,798 | $175,492,306 | $179,258,902 | $175,689,797 | $30 | - |
| Aug-28 2024 | $175,689,797 | $170,209,792 | $187,064,384 | $187,064,384 | $46 | - |
| Aug-27 2024 | $187,064,384 | $185,555,551 | $189,648,240 | $189,648,240 | $54 | - |
| Aug-26 2024 | $189,648,240 | $189,648,240 | $192,446,059 | $192,446,059 | $8 | - |
| Aug-25 2024 | $192,446,059 | $190,153,338 | $194,635,246 | $194,635,246 | $689 | - |
| Aug-24 2024 | $194,635,246 | $187,142,504 | $195,218,625 | $187,142,504 | $733 | - |
| Aug-23 2024 | $187,142,504 | $175,324,636 | $187,142,504 | $175,324,636 | $251 | - |
| Aug-22 2024 | $174,588,085 | $174,588,085 | $176,264,559 | $175,892,483 | $65 | - |
| Aug-21 2024 | $175,572,023 | $173,646,542 | $175,785,255 | $175,785,255 | $223 | - |
| Aug-20 2024 | $175,707,578 | $175,707,578 | $175,707,578 | $175,707,578 | - | - |
| Aug-19 2024 | $175,707,578 | $175,066,990 | $181,532,826 | $181,532,826 | $205 | - |
| Aug-18 2024 | $181,532,826 | $178,662,546 | $183,594,665 | $181,490,055 | $92 | - |
| Aug-17 2024 | $181,490,055 | $179,362,041 | $181,607,178 | $179,362,041 | $106 | - |
| Aug-16 2024 | $179,362,041 | $179,362,041 | $183,672,680 | $183,672,680 | $36 | - |
| Aug-15 2024 | $183,672,680 | $183,672,680 | $210,846,345 | $210,846,345 | $1,002 | - |