Cap Mercado $2.21T
2.53%
Volume 24h $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
Moedas
28.675
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $174,423,144 | $170,332,664 | $174,423,144 | $170,332,664 | $22 | - |
Sep-01 2024 | $170,332,664 | $170,332,664 | $175,731,594 | $175,731,594 | $130 | - |
Aug-31 2024 | $175,731,594 | $175,731,594 | $180,442,228 | $180,442,228 | $157 | - |
Aug-30 2024 | $179,642,143 | $172,561,271 | $180,034,234 | $176,456,798 | $827 | - |
Aug-29 2024 | $176,456,798 | $175,492,306 | $179,258,902 | $175,689,797 | $30 | - |
Aug-28 2024 | $175,689,797 | $170,209,792 | $187,064,384 | $187,064,384 | $46 | - |
Aug-27 2024 | $187,064,384 | $185,555,551 | $189,648,240 | $189,648,240 | $54 | - |
Aug-26 2024 | $189,648,240 | $189,648,240 | $192,446,059 | $192,446,059 | $8 | - |
Aug-25 2024 | $192,446,059 | $190,153,338 | $194,635,246 | $194,635,246 | $689 | - |
Aug-24 2024 | $194,635,246 | $187,142,504 | $195,218,625 | $187,142,504 | $733 | - |
Aug-23 2024 | $187,142,504 | $175,324,636 | $187,142,504 | $175,324,636 | $251 | - |
Aug-22 2024 | $174,588,085 | $174,588,085 | $176,264,559 | $175,892,483 | $65 | - |
Aug-21 2024 | $175,572,023 | $173,646,542 | $175,785,255 | $175,785,255 | $223 | - |
Aug-20 2024 | $175,707,578 | $175,707,578 | $175,707,578 | $175,707,578 | - | - |
Aug-19 2024 | $175,707,578 | $175,066,990 | $181,532,826 | $181,532,826 | $205 | - |