Cap Mercado $2.59T
-0.26%
Volume 24h $142.26B
21.12%
BTC % 51.78%
0.11%
ETH % 15.19%
0.39%
Moedas
28.271
+7
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Shiba 3.0 (SHIBA 3.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $252,611,497 | $252,611,497 | $265,132,832 | $263,526,760 | $804 | - |
| Jul-26 2024 | $263,526,760 | $254,457,836 | $263,526,760 | $254,457,836 | $31 | - |
| Jul-25 2024 | $254,457,836 | $251,778,756 | $262,655,683 | $262,655,683 | $933 | - |
| Jul-24 2024 | $262,655,683 | $248,001,233 | $283,266,837 | $248,001,233 | $3,280 | - |
| Jul-23 2024 | $255,514,109 | $198,898,279 | $255,514,109 | $198,898,279 | $3,398 | - |
| Jul-22 2024 | $198,898,279 | $198,898,279 | $198,898,279 | $198,898,279 | - | - |
| Jul-21 2024 | $198,898,279 | $198,898,279 | $198,898,279 | $198,898,279 | - | - |
| Jul-20 2024 | $198,898,279 | $198,898,279 | $212,264,302 | $212,264,302 | $38 | - |
| Jul-19 2024 | $212,264,302 | $212,264,302 | $216,404,395 | $216,404,395 | $1,115 | - |
| Jul-18 2024 | $216,404,395 | $216,404,395 | $218,321,236 | $218,321,236 | $45 | - |
| Jul-17 2024 | $218,321,236 | $216,290,877 | $218,321,236 | $216,290,877 | $20 | - |
| Jul-16 2024 | $216,290,877 | $211,112,758 | $216,290,877 | $211,112,758 | $149 | - |
| Jul-15 2024 | $211,112,758 | $205,819,290 | $211,112,758 | $205,819,290 | $154 | - |
| Jul-14 2024 | $205,819,290 | $198,195,414 | $206,062,749 | $206,062,749 | $667 | - |
| Jul-13 2024 | $206,062,749 | $206,062,749 | $216,015,222 | $211,669,954 | $961 | - |