Cap Mercado $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba 2.0 (Shiba 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $165,012,453,356 | $134,791,453,796 | $172,567,444,176 | $134,791,453,796 | - | - |
| Oct-03 2025 | $134,791,453,796 | $134,791,453,796 | $167,395,970,574 | $157,647,075,637 | - | - |
| Oct-02 2025 | $157,647,075,637 | $146,465,252,556 | $157,647,075,637 | $147,020,558,144 | $43 | - |
| Oct-01 2025 | $147,020,558,144 | $140,278,347,380 | $179,938,116,082 | $179,938,084,908 | - | - |
| Sep-30 2025 | $179,938,084,908 | $179,938,084,908 | $179,938,084,908 | $179,938,084,908 | - | - |
| Sep-29 2025 | $179,938,084,908 | $179,938,084,908 | $179,938,084,908 | $179,938,084,908 | - | - |
| Sep-28 2025 | $179,938,084,908 | $174,438,843,802 | $179,938,084,908 | $174,438,843,802 | - | - |
| Sep-27 2025 | $173,447,548,530 | $173,447,548,530 | $216,649,558,398 | $216,649,558,398 | - | - |
| Sep-26 2025 | $209,579,382,158 | $201,677,658,240 | $209,579,382,158 | $201,677,658,240 | $2 | - |
| Sep-25 2025 | $201,677,658,240 | $192,612,086,506 | $204,949,888,426 | $204,949,888,426 | - | - |
| Sep-24 2025 | $204,949,888,426 | $204,949,888,426 | $208,234,619,439 | $208,234,619,439 | - | - |
| Sep-23 2025 | $208,234,619,439 | $189,717,955,029 | $208,234,619,439 | $198,565,385,293 | - | - |
| Sep-22 2025 | $198,565,385,293 | $198,565,385,293 | $209,774,612,617 | $209,774,612,617 | - | - |
| Sep-21 2025 | $207,822,173,092 | $182,026,136,504 | $256,885,798,092 | $256,885,798,092 | - | - |
| Sep-20 2025 | $237,201,719,740 | $188,669,940,942 | $237,201,719,740 | $188,669,940,942 | - | - |