Cap Mercado $2.62T
1.22%
Volume 24h $113.80B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
Moedas
34.341
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Shiba 2.0 (Shiba 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $51,373,800,829 | $51,373,800,829 | $56,605,368,433 | $56,605,368,433 | - | - |
| Mar-13 2026 | $56,605,368,433 | $45,558,771,615 | $56,744,371,362 | $45,558,771,615 | - | - |
| Mar-12 2026 | $45,558,771,615 | $45,558,771,615 | $45,558,771,615 | $45,558,771,615 | - | - |
| Mar-11 2026 | $45,558,771,615 | $37,106,024,140 | $55,209,288,218 | $41,437,903,896 | - | - |
| Mar-10 2026 | $41,437,903,896 | $25,372,722,690 | $59,489,547,096 | $59,489,547,096 | - | - |
| Mar-09 2026 | $59,489,547,096 | $41,331,217,271 | $60,166,405,251 | $44,948,907,305 | - | - |
| Mar-08 2026 | $44,948,907,305 | $34,832,106,103 | $51,146,026,993 | $51,146,026,993 | - | - |
| Mar-07 2026 | $53,780,585,462 | $53,780,585,462 | $60,334,262,501 | $60,334,262,501 | - | - |
| Mar-06 2026 | $60,334,262,501 | $60,334,262,501 | $60,334,262,501 | $60,334,262,501 | - | - |
| Mar-05 2026 | $60,334,262,501 | $57,229,817,598 | $105,945,794,362 | $79,520,063,196 | - | - |
| Mar-04 2026 | $79,520,063,196 | $73,143,552,910 | $97,552,396,085 | $73,143,552,910 | - | - |
| Mar-03 2026 | $73,202,430,916 | $73,202,430,916 | $73,202,430,916 | $73,202,430,916 | - | - |
| Mar-02 2026 | $73,202,430,916 | $68,136,270,162 | $73,202,430,916 | $68,136,270,162 | - | - |
| Mar-01 2026 | $68,136,270,162 | $68,136,270,162 | $68,136,270,162 | $68,136,270,162 | - | - |
| Feb-28 2026 | $68,136,270,162 | $68,136,270,162 | $82,026,473,563 | $70,811,841,241 | - | - |