Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba 2.0 (Shiba 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $360,790,041,846 | $322,458,304,556 | $360,790,041,846 | $347,293,834,562 | - | - |
| Jul-14 2025 | $347,293,834,562 | $288,941,476,359 | $364,246,515,931 | $347,224,865,125 | - | - |
| Jul-13 2025 | $347,224,865,125 | $310,059,424,574 | $444,743,031,514 | $310,059,424,574 | - | - |
| Jul-12 2025 | $310,059,424,574 | $282,865,015,485 | $354,549,134,579 | $299,252,035,109 | - | - |
| Jul-11 2025 | $299,252,035,109 | $239,551,706,073 | $330,310,415,521 | $239,551,706,073 | - | - |
| Jul-10 2025 | $239,551,706,073 | $239,551,706,073 | $374,283,375,425 | $374,283,375,425 | - | - |
| Jul-09 2025 | $286,378,756,376 | $214,833,097,107 | $286,378,756,376 | $261,812,894,547 | - | - |
| Jul-08 2025 | $261,812,894,547 | $193,973,699,052 | $280,423,412,163 | $193,973,699,052 | $133 | - |
| Jul-07 2025 | $193,973,699,052 | $193,973,699,052 | $279,198,085,518 | $233,083,263,803 | $204 | - |
| Jul-06 2025 | $233,083,263,803 | $233,083,263,803 | $292,491,742,317 | $248,144,465,749 | - | - |
| Jul-05 2025 | $248,144,465,749 | $227,498,081,906 | $281,466,933,833 | $253,126,996,162 | $242 | - |
| Jul-04 2025 | $269,943,662,361 | $135,981,690,891 | $296,784,914,750 | $236,154,511,961 | - | - |
| Jul-03 2025 | $236,154,511,961 | $234,161,450,738 | $236,237,028,185 | $234,161,450,738 | - | - |
| Jul-02 2025 | $234,161,450,738 | $231,309,159,031 | $292,255,320,671 | $242,896,293,291 | $245 | - |
| Jul-01 2025 | $242,896,293,291 | $242,896,293,291 | $242,896,293,291 | $242,896,293,291 | - | - |