Cap Mercado $2.50T
0.59%
Volume 24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
Moedas
34.456
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba 2.0 (Shiba 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $49,389,853,415 | $49,389,853,415 | $49,389,853,415 | $49,389,853,415 | - | - |
| Apr-02 2026 | $49,389,853,415 | $47,289,960,484 | $49,389,853,415 | $47,289,960,484 | - | - |
| Apr-01 2026 | $47,289,960,484 | $47,289,960,484 | $47,289,960,484 | $47,289,960,484 | - | - |
| Mar-31 2026 | $47,289,960,484 | $47,289,960,484 | $47,289,960,484 | $47,289,960,484 | - | - |
| Mar-30 2026 | $44,309,640,192 | $44,309,640,192 | $46,514,622,158 | $46,514,622,158 | - | - |
| Mar-29 2026 | $46,514,622,158 | $46,176,249,101 | $46,514,622,158 | $46,176,249,101 | - | - |
| Mar-28 2026 | $46,176,249,101 | $45,937,264,900 | $46,176,249,101 | $45,937,264,900 | - | - |
| Mar-27 2026 | $45,937,264,900 | $45,937,264,900 | $45,937,264,900 | $45,937,264,900 | - | - |
| Mar-26 2026 | $45,937,264,900 | $41,653,632,085 | $45,937,264,900 | $41,653,632,085 | - | - |
| Mar-25 2026 | $41,653,632,085 | $41,653,632,085 | $44,853,932,662 | $44,853,932,662 | - | - |
| Mar-24 2026 | $44,853,932,662 | $40,621,246,666 | $56,544,351,590 | $55,421,713,283 | $273 | - |
| Mar-23 2026 | $55,421,713,283 | $52,103,843,769 | $55,421,713,283 | $52,103,843,769 | - | - |
| Mar-22 2026 | $52,103,843,769 | $52,103,843,769 | $54,442,273,179 | $54,442,273,179 | $0 | - |
| Mar-21 2026 | $54,442,273,179 | $51,240,582,573 | $54,442,273,179 | $51,594,868,234 | - | - |
| Mar-20 2026 | $51,594,868,234 | $46,813,814,318 | $53,676,384,956 | $51,220,599,516 | - | - |