Cap Mercado $2.69T
1.75%
Volume 24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
Moedas
29.434
+17
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Shiba 2.0 (Shiba 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $715,935,971,514 | $400,041,634,872 | $715,935,971,514 | $680,103,060,316 | $825 | - |
| Nov-05 2024 | $680,103,060,316 | $428,982,123,063 | $874,968,545,853 | $496,105,771,277 | $1,593 | - |
| Nov-04 2024 | $496,105,771,277 | $496,105,771,277 | $582,479,257,727 | $562,474,113,242 | $146 | - |
| Nov-03 2024 | $578,895,559,017 | $498,713,911,847 | $736,800,911,436 | $736,800,911,436 | $370 | - |
| Nov-02 2024 | $736,800,911,436 | $736,800,911,436 | $924,916,443,343 | $878,609,380,016 | $404 | - |
| Nov-01 2024 | $944,087,284,029 | $836,196,456,312 | $944,087,284,029 | $899,696,523,901 | $94 | - |
| Oct-31 2024 | $899,696,523,901 | $895,811,831,140 | $959,556,452,736 | $924,995,427,628 | $81 | - |
| Oct-30 2024 | $924,995,427,628 | $802,345,208,362 | $1,076,475,286,389 | $909,051,939,577 | $1,077 | - |
| Oct-29 2024 | $909,051,939,577 | $551,292,752,273 | $1,469,331,116,445 | $644,912,970,446 | $2,570 | - |
| Oct-28 2024 | $636,941,064,840 | $342,309,809,579 | $2,013,677,371,135 | $1,387,081,615,526 | $5,238 | - |
| Oct-27 2024 | $985,476,573,971 | $707,379,053,380 | $1,229,832,572,306 | $707,379,053,380 | $1,696 | - |
| Oct-26 2024 | $891,879,966,630 | $796,156,613,204 | $1,221,399,256,233 | $947,672,982,768 | $461 | - |
| Oct-25 2024 | $947,672,982,768 | $826,600,038,095 | $1,041,676,504,219 | $847,356,807,138 | $520 | - |
| Oct-24 2024 | $847,356,807,138 | $578,173,503,104 | $951,067,754,717 | $951,067,754,717 | $687 | - |
| Oct-23 2024 | $951,067,754,717 | $775,515,657,400 | $1,022,687,338,234 | $1,022,687,338,234 | $397 | - |