Cap Mercado $3.51T
-1.77%
Volume 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Moedas
31.844
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba 2.0 (Shiba 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $342,580,611,659 | $340,026,094,206 | $373,547,703,101 | $341,375,722,769 | - | - |
| May-13 2025 | $341,375,722,769 | $297,654,311,075 | $349,249,548,318 | $349,249,548,318 | - | - |
| May-12 2025 | $349,249,548,318 | $336,804,592,676 | $353,854,789,049 | $336,804,592,676 | - | - |
| May-11 2025 | $325,491,484,048 | $281,527,031,505 | $325,491,484,048 | $281,527,031,505 | $35 | - |
| May-10 2025 | $281,527,031,505 | $264,284,413,712 | $441,006,329,796 | $264,284,413,712 | - | - |
| May-09 2025 | $262,657,183,837 | $240,286,922,385 | $275,397,698,809 | $275,397,698,809 | - | - |
| May-08 2025 | $275,397,698,809 | $260,877,038,751 | $277,817,942,304 | $277,817,942,304 | - | - |
| May-07 2025 | $277,817,942,304 | $277,817,942,304 | $287,038,538,546 | $278,783,047,911 | - | - |
| May-06 2025 | $278,783,047,911 | $248,707,889,504 | $324,913,843,563 | $324,913,843,563 | - | - |
| May-05 2025 | $324,913,843,563 | $324,913,843,563 | $372,248,415,512 | $372,248,415,512 | - | - |
| May-04 2025 | $372,248,415,512 | $372,248,415,512 | $379,384,043,886 | $378,257,068,551 | - | - |
| May-03 2025 | $378,257,068,551 | $247,890,965,754 | $406,876,244,008 | $247,890,965,754 | - | - |
| May-02 2025 | $247,890,965,754 | $247,890,965,754 | $328,095,680,384 | $296,615,504,559 | - | - |
| May-01 2025 | $289,745,252,812 | $286,443,147,649 | $289,745,252,812 | $286,443,147,649 | - | - |
| Apr-30 2025 | $286,443,147,649 | $286,443,147,649 | $286,443,147,649 | $286,443,147,649 | - | - |