Cap Mercado $3.26T
3.28%
Volume 24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Moedas
33.830
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba 2.0 (Shiba 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $79,142,255,446 | $64,801,177,556 | $79,142,255,446 | $64,801,177,556 | - | - |
| Dec-15 2025 | $64,801,177,556 | $64,801,177,556 | $66,656,936,271 | $66,656,936,271 | - | - |
| Dec-14 2025 | $66,656,936,271 | $66,656,936,271 | $66,656,936,271 | $66,656,936,271 | - | - |
| Dec-13 2025 | $66,656,936,271 | $66,074,100,923 | $66,656,936,271 | $66,074,100,923 | - | - |
| Dec-12 2025 | $66,074,100,923 | $66,074,100,923 | $68,865,236,379 | $68,865,236,379 | - | - |
| Dec-11 2025 | $68,865,236,379 | $65,703,121,702 | $86,436,256,698 | $86,436,256,698 | - | - |
| Dec-10 2025 | $86,436,256,698 | $86,436,256,698 | $86,436,256,698 | $86,436,256,698 | - | - |
| Dec-09 2025 | $86,436,256,698 | $80,876,325,749 | $86,436,256,698 | $80,876,325,749 | - | - |
| Dec-08 2025 | $80,876,325,749 | $72,794,694,221 | $82,578,796,049 | $72,794,694,221 | $37 | - |
| Dec-07 2025 | $72,794,694,221 | $70,615,698,565 | $89,929,041,915 | $87,334,925,634 | - | - |
| Dec-06 2025 | $87,334,925,634 | $87,334,925,634 | $89,128,906,751 | $89,128,906,751 | - | - |
| Dec-05 2025 | $89,128,906,751 | $89,128,906,751 | $89,128,906,751 | $89,128,906,751 | - | - |
| Dec-04 2025 | $89,128,906,751 | $89,128,906,751 | $89,128,906,751 | $89,128,906,751 | - | - |
| Dec-03 2025 | $84,918,093,285 | $63,368,429,424 | $84,918,093,285 | $73,737,153,199 | - | - |
| Dec-02 2025 | $73,737,153,199 | $46,536,503,749 | $118,735,998,114 | $49,242,280,708 | - | - |