Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba 2.0 (Shiba 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $272,527,153,392 | $270,981,367,342 | $337,616,007,193 | $318,341,961,834 | - | - |
| Aug-19 2025 | $318,341,961,834 | $318,341,961,834 | $333,899,419,924 | $329,731,391,557 | - | - |
| Aug-18 2025 | $329,731,391,557 | $329,731,391,557 | $384,446,959,755 | $370,405,126,194 | - | - |
| Aug-17 2025 | $370,405,126,194 | $360,704,658,443 | $398,976,009,789 | $364,575,349,348 | - | - |
| Aug-16 2025 | $364,575,349,348 | $238,320,711,884 | $377,844,116,097 | $238,320,711,884 | - | - |
| Aug-15 2025 | $307,634,838,049 | $307,634,838,049 | $385,715,889,620 | $374,411,442,378 | $10 | - |
| Aug-14 2025 | $374,411,442,378 | $372,226,530,670 | $497,510,654,934 | $497,510,654,934 | $422 | - |
| Aug-13 2025 | $416,961,336,789 | $379,900,134,979 | $416,961,336,789 | $379,900,134,979 | $16 | - |
| Aug-12 2025 | $379,900,134,979 | $369,709,754,830 | $493,127,133,683 | $414,317,710,860 | - | - |
| Aug-11 2025 | $421,567,104,625 | $419,837,129,770 | $421,567,104,625 | $419,837,129,770 | $8 | - |
| Aug-10 2025 | $419,268,530,586 | $344,509,828,208 | $533,056,596,243 | $533,056,596,243 | $1,134 | - |
| Aug-09 2025 | $533,056,596,243 | $223,111,193,407 | $533,056,596,243 | $310,463,004,260 | $2,296 | - |
| Aug-08 2025 | $310,463,004,260 | $259,662,476,121 | $310,463,004,260 | $276,180,597,117 | - | - |
| Aug-07 2025 | $265,293,379,257 | $230,380,461,653 | $265,293,379,257 | $230,380,461,653 | - | - |
| Aug-06 2025 | $230,380,461,653 | $229,610,066,015 | $231,287,600,618 | $230,707,320,139 | - | - |