Cap Mercado $4.32T
6.42%
Volume 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Moedas
33.531
+14
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Shiba 2.0 (Shiba 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $214,492,763,522 | $197,703,867,751 | $225,220,185,695 | $197,703,867,751 | - | - |
| Oct-25 2025 | $197,703,867,751 | $195,015,143,982 | $197,703,867,751 | $195,015,143,982 | $5 | - |
| Oct-24 2025 | $195,015,143,982 | $193,717,358,456 | $197,635,107,903 | $193,717,358,456 | - | - |
| Oct-23 2025 | $193,717,358,456 | $190,427,084,468 | $202,722,346,713 | $190,427,084,468 | - | - |
| Oct-22 2025 | $190,427,084,468 | $190,427,084,468 | $198,063,742,516 | $198,063,742,516 | - | - |
| Oct-21 2025 | $198,063,742,516 | $198,063,742,516 | $198,063,742,516 | $198,063,742,516 | - | - |
| Oct-20 2025 | $198,063,742,516 | $198,063,742,516 | $198,063,742,516 | $198,063,742,516 | - | - |
| Oct-19 2025 | $198,063,742,516 | $165,638,723,306 | $250,547,111,753 | $200,334,726,772 | - | - |
| Oct-18 2025 | $200,334,726,772 | $200,334,726,772 | $249,891,766,387 | $249,891,766,387 | - | - |
| Oct-17 2025 | $249,891,766,387 | $248,234,421,500 | $416,165,304,755 | $248,234,421,500 | - | - |
| Oct-16 2025 | $248,234,421,500 | $161,267,998,896 | $273,467,596,080 | $161,267,998,896 | - | - |
| Oct-15 2025 | $161,267,998,896 | $158,204,877,288 | $281,425,456,991 | $281,425,456,991 | - | - |
| Oct-14 2025 | $289,061,043,738 | $172,001,911,437 | $289,061,043,738 | $230,501,130,592 | - | - |
| Oct-13 2025 | $230,501,130,592 | $155,408,943,082 | $230,501,130,592 | $155,408,943,082 | $135 | - |
| Oct-12 2025 | $155,408,943,082 | $155,408,943,082 | $358,609,690,228 | $160,821,633,509 | $873 | - |