Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Shiba 2.0 (Shiba 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $157,491,395,135 | $157,001,180,817 | $157,491,395,135 | $157,001,180,817 | - | - |
| Jun-21 2025 | $157,001,180,817 | $157,001,180,817 | $158,237,251,724 | $158,237,251,724 | - | - |
| Jun-20 2025 | $158,544,232,732 | $158,544,232,732 | $200,237,683,020 | $200,237,683,020 | - | - |
| Jun-19 2025 | $200,237,683,020 | $198,832,836,436 | $200,959,634,071 | $198,832,836,436 | - | - |
| Jun-18 2025 | $197,826,004,263 | $190,151,094,129 | $197,826,004,263 | $191,880,284,571 | $15 | - |
| Jun-17 2025 | $191,880,284,571 | $191,880,284,571 | $191,880,284,571 | $191,880,284,571 | - | - |
| Jun-16 2025 | $191,880,284,571 | $191,880,284,571 | $198,037,405,791 | $198,037,405,791 | - | - |
| Jun-15 2025 | $198,037,405,791 | $172,955,912,685 | $198,982,984,269 | $172,955,912,685 | $42 | - |
| Jun-14 2025 | $172,955,912,685 | $172,955,912,685 | $260,462,393,917 | $186,868,333,014 | $169 | - |
| Jun-13 2025 | $186,868,333,014 | $186,868,333,014 | $248,175,073,900 | $248,175,073,900 | - | - |
| Jun-12 2025 | $248,175,073,900 | $248,175,073,900 | $248,175,073,900 | $248,175,073,900 | - | - |
| Jun-11 2025 | $248,175,073,900 | $214,430,807,204 | $248,175,073,900 | $214,430,807,204 | - | - |
| Jun-10 2025 | $214,430,807,204 | $214,430,807,204 | $214,430,807,204 | $214,430,807,204 | - | - |
| Jun-09 2025 | $214,430,807,204 | $183,026,178,275 | $214,430,807,204 | $183,026,178,275 | - | - |
| Jun-08 2025 | $213,323,830,686 | $136,291,607,028 | $238,009,907,460 | $216,060,929,861 | - | - |