Cap Mercado $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Moedas
33.682
+3
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Shiba 2.0 (Shiba 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $210,946,486,134 | $210,946,486,134 | $239,850,587,795 | $212,922,040,988 | - | - |
| Nov-17 2025 | $212,922,040,988 | $198,796,946,468 | $213,772,262,832 | $198,796,946,468 | - | - |
| Nov-16 2025 | $198,796,946,468 | $178,406,865,486 | $198,796,946,468 | $178,406,865,486 | - | - |
| Nov-15 2025 | $178,406,865,486 | $178,406,865,486 | $184,053,845,127 | $184,053,845,127 | - | - |
| Nov-14 2025 | $184,053,845,127 | $184,053,845,127 | $184,922,624,497 | $184,922,624,497 | - | - |
| Nov-13 2025 | $184,922,624,497 | $184,922,624,497 | $243,285,843,783 | $223,111,318,479 | - | - |
| Nov-12 2025 | $223,111,318,479 | $223,111,318,479 | $229,894,145,260 | $229,894,145,260 | - | - |
| Nov-11 2025 | $229,894,145,260 | $203,583,990,430 | $229,894,145,260 | $203,583,990,430 | $117 | - |
| Nov-10 2025 | $203,583,990,430 | $203,583,990,430 | $288,468,317,188 | $226,261,249,255 | - | - |
| Nov-09 2025 | $226,261,249,255 | $165,187,940,640 | $226,261,249,255 | $165,187,940,640 | - | - |
| Nov-08 2025 | $165,187,940,640 | $165,187,940,640 | $174,285,642,231 | $174,285,642,231 | - | - |
| Nov-07 2025 | $174,285,642,231 | $174,285,642,231 | $174,285,642,231 | $174,285,642,231 | - | - |
| Nov-06 2025 | $174,285,642,231 | $172,393,330,612 | $174,285,642,231 | $172,393,330,612 | - | - |
| Nov-05 2025 | $172,393,330,612 | $148,595,023,730 | $172,393,330,612 | $170,135,609,028 | - | - |
| Nov-04 2025 | $170,135,609,028 | $170,135,609,028 | $191,400,285,930 | $191,400,285,930 | - | - |