Cap Mercado R47.79T
0.43%
Volume 24h R1.91T
-58.46%
BTC % 50.68%
-0.13%
ETH % 16.18%
-0.12%
Moedas
28.147
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Jul-19 2024 | R16,359,625,110,517 | R15,966,943,478,612 | R16,359,625,110,517 | R16,021,860,535,672 | R5,928 | - |
Jul-18 2024 | R15,739,537,819,425 | R15,739,537,819,425 | R16,419,467,002,522 | R16,336,954,311,610 | R72,064 | - |
Jul-17 2024 | R16,336,954,311,610 | R16,336,954,311,610 | R16,784,393,155,177 | R16,733,809,861,933 | R7,202 | - |
Jul-16 2024 | R16,706,692,750,150 | R16,104,343,071,313 | R16,746,927,877,290 | R16,104,343,071,313 | R14,704 | - |
Jul-15 2024 | R16,104,343,071,313 | R16,104,343,071,313 | R16,619,388,077,188 | R16,241,727,969,011 | R78,343 | - |
Jul-14 2024 | R16,241,727,969,011 | R15,248,618,826,647 | R16,241,727,969,011 | R15,782,076,062,367 | R176,176 | - |
Jul-13 2024 | R15,841,464,390,809 | R15,706,425,343,562 | R15,919,133,187,207 | R15,717,471,961,217 | R7,906 | - |
Jul-12 2024 | R15,717,471,961,217 | R15,464,471,727,324 | R15,814,111,086,015 | R15,672,673,272,802 | R5,544 | - |
Jul-11 2024 | R15,698,703,160,991 | R15,323,170,283,295 | R15,698,703,160,991 | R15,323,170,283,295 | R9,718 | - |
Jul-10 2024 | R15,310,028,765,385 | R14,598,503,233,547 | R15,447,539,967,240 | R15,076,768,984,627 | R127,092 | - |
Jul-09 2024 | R14,619,059,425,765 | R14,233,059,367,498 | R14,647,026,710,054 | R14,233,059,367,498 | R7,865 | - |
Jul-08 2024 | R14,233,059,367,498 | R13,615,572,923,937 | R14,404,689,233,446 | R13,615,572,923,937 | R39,212 | - |
Jul-07 2024 | R13,721,522,772,347 | R13,721,522,772,347 | R14,481,470,598,441 | R14,481,470,598,441 | R5,598 | - |
Jul-06 2024 | R14,481,470,598,441 | R14,377,492,627,553 | R14,949,822,074,013 | R14,949,822,074,013 | R82,392 | - |
Jul-05 2024 | R14,949,822,074,013 | R14,261,199,880,283 | R16,023,582,568,296 | R16,023,582,568,296 | R44,940 | - |
Análise histórica e de mercado do preço de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 379 dias, a partir do dia 07-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.27755 ZAR.