Cap Mercado $2.31T
-1.91%
Volume 24h $128.47B
-53.72%
BTC % 52.04%
0.59%
ETH % 15.17%
-0.59%
Moedas
28.373
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba 2.0 (Shiba 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $666,896,060,375 | $666,896,060,375 | $684,180,633,823 | $683,825,004,304 | $374 | - |
| Aug-02 2024 | $686,431,617,033 | $675,570,926,447 | $708,084,250,832 | $693,962,904,424 | $5,739 | - |
| Aug-01 2024 | $691,809,231,136 | $682,668,785,906 | $714,530,435,093 | $714,530,435,093 | $1,961 | - |
| Jul-31 2024 | $727,542,210,133 | $710,201,370,426 | $729,859,283,599 | $723,991,264,352 | $1,938 | - |
| Jul-30 2024 | $723,991,264,352 | $721,255,544,379 | $732,097,120,242 | $721,255,544,379 | $1,096 | - |
| Jul-29 2024 | $707,585,390,244 | $704,948,097,518 | $799,028,469,114 | $777,989,866,556 | $5,245 | - |
| Jul-28 2024 | $777,989,866,556 | $764,563,409,615 | $783,902,345,332 | $780,766,142,674 | $901 | - |
| Jul-27 2024 | $780,766,142,674 | $765,168,688,652 | $782,967,982,931 | $771,787,166,229 | $443 | - |
| Jul-26 2024 | $771,787,166,229 | $735,772,625,109 | $771,787,166,229 | $735,772,625,109 | $1,826 | - |
| Jul-25 2024 | $735,772,625,109 | $731,541,487,459 | $780,148,833,559 | $780,148,833,559 | $332 | - |
| Jul-24 2024 | $780,148,833,559 | $780,148,833,559 | $824,437,234,054 | $817,243,882,187 | $2,858 | - |
| Jul-23 2024 | $818,230,736,084 | $809,641,067,275 | $838,262,424,322 | $829,484,777,081 | $681 | - |
| Jul-22 2024 | $829,484,777,081 | $829,484,777,081 | $862,381,612,459 | $862,150,774,298 | $568 | - |
| Jul-21 2024 | $861,629,593,600 | $858,741,732,321 | $868,865,896,840 | $868,865,896,840 | $124 | - |
| Jul-20 2024 | $868,865,896,840 | $862,443,918,919 | $891,562,053,401 | $891,562,053,401 | $2,557 | - |