Cap Mercado Bs.89.89T
-0.98%
Volume 24h Bs.3.93T
1.96%
BTC % 50%
-0.2%
ETH % 16.73%
-0.35%
Moedas
27.906
+13
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-01 2024 | Bs.35,992,576,814,854 | Bs.35,992,576,814,854 | Bs.37,205,154,722,660 | Bs.36,648,300,381,806 | Bs.223,875 | - |
Jun-30 2024 | Bs.38,988,725,132,105 | Bs.38,228,708,707,991 | Bs.39,635,803,022,469 | Bs.39,569,419,025,848 | Bs.157,387 | - |
Jun-29 2024 | Bs.39,569,419,025,848 | Bs.39,569,419,025,848 | Bs.40,352,944,829,961 | Bs.40,304,070,484,369 | Bs.25,104 | - |
Jun-28 2024 | Bs.40,304,070,484,369 | Bs.40,304,070,484,369 | Bs.41,754,324,994,072 | Bs.41,754,324,994,072 | Bs.169,345 | - |
Jun-27 2024 | Bs.41,754,324,994,072 | Bs.41,117,692,301,082 | Bs.44,569,261,747,409 | Bs.41,358,287,320,906 | Bs.375,102 | - |
Jun-26 2024 | Bs.41,358,287,320,906 | Bs.35,604,272,824,090 | Bs.43,286,938,347,837 | Bs.35,604,272,824,090 | Bs.379,313 | - |
Jun-25 2024 | Bs.35,604,272,824,090 | Bs.35,604,272,824,090 | Bs.36,674,305,105,130 | Bs.35,991,557,486,883 | Bs.81,859 | - |
Jun-24 2024 | Bs.35,991,557,486,883 | Bs.35,244,396,041,543 | Bs.36,648,465,738,463 | Bs.36,362,906,657,043 | Bs.24,686 | - |
Jun-23 2024 | Bs.36,437,383,320,046 | Bs.36,437,383,320,046 | Bs.39,189,229,967,003 | Bs.39,189,229,967,003 | Bs.86,562 | - |
Jun-22 2024 | Bs.39,338,946,757,989 | Bs.38,858,814,252,877 | Bs.40,642,587,937,943 | Bs.40,626,165,253,651 | Bs.196,540 | - |
Jun-21 2024 | Bs.40,666,149,644,039 | Bs.40,422,732,019,052 | Bs.40,792,954,483,764 | Bs.40,432,419,027,729 | Bs.86,089 | - |
Jun-20 2024 | Bs.40,432,419,027,729 | Bs.40,432,419,027,729 | Bs.41,960,110,851,452 | Bs.41,520,392,460,542 | Bs.33,348 | - |
Jun-19 2024 | Bs.41,520,392,460,542 | Bs.39,777,153,792,193 | Bs.41,739,286,345,815 | Bs.39,856,011,207,277 | Bs.219,342 | - |
Jun-18 2024 | Bs.39,880,712,678,363 | Bs.38,832,609,938,827 | Bs.40,030,857,663,492 | Bs.40,030,857,663,492 | Bs.22,885 | - |
Jun-17 2024 | Bs.40,346,515,917,273 | Bs.39,594,973,300,668 | Bs.42,385,167,550,141 | Bs.42,385,167,550,141 | Bs.204,448 | - |
Análise histórica e de mercado do preço de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 361 dias, a partir do dia 07-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.4095 VES.