Cap Mercado zł9.75T 0.21%
Volume 24h zł521.29B -51.08%
BTC % 49.97% -0.12%
ETH % 16.77% 0.06%
Moedas 27.833 +27
Trocas 885
Última atualização 3 Segundos atrás
Shiba 2.0 Shiba 2.0

Preços históricos de Shiba 2.0 (Shiba 2.0), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Jun-25 2024 zł3,926,136,395,436 zł3,926,136,395,436 zł4,044,130,454,846 zł3,968,842,854,222 zł9,027 -
Jun-24 2024 zł3,968,842,854,222 zł3,886,452,244,581 zł4,041,281,109,252 zł4,009,792,082,411 zł2,722 -
Jun-23 2024 zł4,018,004,735,389 zł4,018,004,735,389 zł4,321,454,979,371 zł4,321,454,979,371 zł9,545 -
Jun-22 2024 zł4,337,964,473,751 zł4,285,019,544,577 zł4,481,718,935,708 zł4,479,907,981,758 zł21,673 -
Jun-21 2024 zł4,484,317,120,266 zł4,457,475,094,831 zł4,498,300,079,525 zł4,458,543,295,760 zł9,493 -
Jun-20 2024 zł4,458,543,295,760 zł4,458,543,295,760 zł4,627,004,157,179 zł4,578,515,752,800 zł3,677 -
Jun-19 2024 zł4,578,515,752,800 zł4,386,286,218,566 zł4,602,653,508,793 zł4,394,981,943,625 zł24,187 -
Jun-18 2024 zł4,397,705,811,772 zł4,282,129,955,690 zł4,414,262,523,761 zł4,414,262,523,761 zł2,524 -
Jun-17 2024 zł4,449,070,631,339 zł4,366,196,903,392 zł4,673,875,794,836 zł4,673,875,794,836 zł22,545 -
Jun-16 2024 zł4,673,875,794,836 zł4,563,041,811,834 zł4,713,502,630,184 zł4,595,689,979,295 zł29,918 -
Jun-15 2024 zł4,595,689,979,295 zł4,462,167,641,911 zł4,646,335,578,389 zł4,462,167,641,911 zł21,349 -
Jun-14 2024 zł4,538,213,482,659 zł4,380,864,818,731 zł4,538,213,482,659 zł4,380,864,818,731 zł10,015 -
Jun-13 2024 zł4,380,864,818,731 zł4,336,532,525,881 zł4,442,871,665,097 zł4,442,871,665,097 zł1,649 -
Jun-12 2024 zł4,449,576,555,952 zł4,344,472,168,657 zł4,520,185,178,249 zł4,367,143,362,478 zł1,967 -
Jun-11 2024 zł4,367,143,362,478 zł4,365,240,083,698 zł4,743,338,509,991 zł4,743,338,509,991 zł4,425 -

Análise histórica e de mercado do preço de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 355 dias, a partir do dia 07-07-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01493 PLN.