Cap Mercado ₱145.23T
-0.87%
Volume 24h ₱6.32T
0.97%
BTC % 49.98%
-0.28%
ETH % 16.74%
-0.35%
Moedas
27.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PHP | Capitalização PHP |
---|---|---|---|---|---|---|
Jul-01 2024 | ₱58,144,478,311,872 | ₱58,144,478,311,872 | ₱60,103,346,392,492 | ₱59,203,771,868,800 | ₱361,661 | - |
Jun-30 2024 | ₱62,984,628,594,739 | ₱61,756,854,359,073 | ₱64,029,955,428,544 | ₱63,922,714,903,042 | ₱254,252 | - |
Jun-29 2024 | ₱63,922,714,903,042 | ₱63,922,714,903,042 | ₱65,188,467,543,050 | ₱65,109,513,114,699 | ₱40,554 | - |
Jun-28 2024 | ₱65,109,513,114,699 | ₱65,109,513,114,699 | ₱67,452,337,645,431 | ₱67,452,337,645,431 | ₱273,569 | - |
Jun-27 2024 | ₱67,452,337,645,431 | ₱66,423,884,584,107 | ₱71,999,748,347,523 | ₱66,812,555,614,361 | ₱605,962 | - |
Jun-26 2024 | ₱66,812,555,614,361 | ₱57,517,189,716,073 | ₱69,928,209,388,844 | ₱57,517,189,716,073 | ₱612,763 | - |
Jun-25 2024 | ₱57,517,189,716,073 | ₱57,517,189,716,073 | ₱59,245,781,394,239 | ₱58,142,831,630,851 | ₱132,240 | - |
Jun-24 2024 | ₱58,142,831,630,851 | ₱56,935,824,067,111 | ₱59,204,038,995,452 | ₱58,742,730,434,474 | ₱39,879 | - |
Jun-23 2024 | ₱58,863,044,318,612 | ₱58,863,044,318,612 | ₱63,308,535,634,909 | ₱63,308,535,634,909 | ₱139,838 | - |
Jun-22 2024 | ₱63,550,396,748,415 | ₱62,774,763,090,010 | ₱65,656,373,675,386 | ₱65,629,843,526,807 | ₱317,502 | - |
Jun-21 2024 | ₱65,694,436,610,310 | ₱65,301,205,781,365 | ₱65,899,284,440,215 | ₱65,316,854,732,225 | ₱139,073 | - |
Jun-20 2024 | ₱65,316,854,732,225 | ₱65,316,854,732,225 | ₱67,784,775,952,999 | ₱67,074,429,578,658 | ₱53,872 | - |
Jun-19 2024 | ₱67,074,429,578,658 | ₱64,258,301,590,222 | ₱67,428,043,348,251 | ₱64,385,692,393,184 | ₱354,338 | - |
Jun-18 2024 | ₱64,425,596,570,016 | ₱62,732,431,134,235 | ₱64,668,149,412,964 | ₱64,668,149,412,964 | ₱36,969 | - |
Jun-17 2024 | ₱65,178,081,907,803 | ₱63,963,996,748,066 | ₱68,471,436,986,617 | ₱68,471,436,986,617 | ₱330,277 | - |
Análise histórica e de mercado do preço de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso filipino, analisando 361 dias, a partir do dia 07-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 58.818 PHP.