Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Shiba 2.0 (Shiba 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $779,436,460,812 | $630,355,436,664 | $1,289,994,785,250 | $930,671,541,937 | $1,463 | - |
| Aug-30 2024 | $844,831,130,898 | $844,831,130,898 | $1,152,419,200,775 | $868,505,129,409 | $591 | - |
| Aug-29 2024 | $868,505,129,409 | $868,505,129,409 | $1,461,801,068,016 | $936,191,587,394 | $647 | - |
| Aug-28 2024 | $957,077,647,823 | $607,316,856,468 | $983,540,036,260 | $713,378,406,706 | $264 | - |
| Aug-27 2024 | $1,127,217,902,221 | $587,861,899,649 | $2,474,723,855,251 | $587,861,899,649 | $2,268 | - |
| Aug-26 2024 | $723,448,324,029 | $532,260,490,968 | $1,075,765,886,824 | $731,889,861,063 | $2,462 | - |
| Aug-25 2024 | $737,842,033,911 | $420,878,820,968 | $783,239,413,194 | $746,044,537,563 | $328 | - |
| Aug-24 2024 | $661,575,832,671 | $544,372,310,223 | $782,781,199,835 | $744,262,502,963 | $130 | - |
| Aug-23 2024 | $773,570,251,648 | $356,130,034,747 | $1,224,853,589,694 | $916,522,459,068 | $874 | - |
| Aug-22 2024 | $738,567,549,527 | $304,961,135,874 | $834,627,529,281 | $304,961,135,874 | $1,158 | - |
| Aug-21 2024 | $801,857,761,079 | $404,093,914,005 | $1,071,493,898,085 | $601,350,642,184 | $997 | - |
| Aug-20 2024 | $577,198,384,698 | $438,344,552,791 | $859,586,470,859 | $564,551,565,410 | $261 | - |
| Aug-19 2024 | $564,551,565,410 | $392,695,127,076 | $841,000,872,026 | $414,819,769,463 | $215 | - |
| Aug-18 2024 | $414,819,769,463 | $374,656,759,716 | $764,973,245,489 | $411,890,926,096 | $183 | - |
| Aug-17 2024 | $621,429,636,398 | $401,354,090,114 | $841,610,852,543 | $435,461,177,617 | $474 | - |