Cap Mercado $2.26T
-1.69%
Volume 24h $134.70B
-40.61%
BTC % 52.86%
0.22%
ETH % 13.88%
-0.93%
Moedas
28.426
+5
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Shiba 2.0 (Shiba 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $1,924,512,216,925 | $115,789,514,056 | $1,924,512,216,925 | $550,394,461,025 | $2,379 | - |
| Aug-08 2024 | $406,062,247,651 | $159,740,483,841 | $1,507,940,609,485 | $559,151,358,962 | $6,650 | - |
| Aug-07 2024 | $559,151,358,962 | $546,691,119,632 | $570,797,718,397 | $546,691,119,632 | $211 | - |
| Aug-06 2024 | $546,691,119,632 | $544,306,683,378 | $557,640,630,132 | $544,306,683,378 | $50 | - |
| Aug-05 2024 | $544,306,683,378 | $506,764,767,290 | $626,350,618,715 | $626,350,618,715 | $633 | - |
| Aug-04 2024 | $626,350,618,715 | $624,653,654,939 | $686,111,505,961 | $666,896,060,375 | $4,142 | - |
| Aug-03 2024 | $666,896,060,375 | $666,896,060,375 | $684,180,633,823 | $683,825,004,304 | $374 | - |
| Aug-02 2024 | $686,431,617,033 | $675,570,926,447 | $708,084,250,832 | $693,962,904,424 | $5,739 | - |
| Aug-01 2024 | $691,809,231,136 | $682,668,785,906 | $714,530,435,093 | $714,530,435,093 | $1,961 | - |
| Jul-31 2024 | $727,542,210,133 | $710,201,370,426 | $729,859,283,599 | $723,991,264,352 | $1,938 | - |
| Jul-30 2024 | $723,991,264,352 | $721,255,544,379 | $732,097,120,242 | $721,255,544,379 | $1,096 | - |
| Jul-29 2024 | $707,585,390,244 | $704,948,097,518 | $799,028,469,114 | $777,989,866,556 | $5,245 | - |
| Jul-28 2024 | $777,989,866,556 | $764,563,409,615 | $783,902,345,332 | $780,766,142,674 | $901 | - |
| Jul-27 2024 | $780,766,142,674 | $765,168,688,652 | $782,967,982,931 | $771,787,166,229 | $443 | - |
| Jul-26 2024 | $771,787,166,229 | $735,772,625,109 | $771,787,166,229 | $735,772,625,109 | $1,826 | - |