Cap Mercado $2.25T
-1.87%
Volume 24h $121.60B
-4.29%
BTC % 52.28%
-0.32%
ETH % 13.8%
-1.23%
Moedas
28.530
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba 2.0 (Shiba 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $577,198,384,698 | $438,344,552,791 | $859,586,470,859 | $564,551,565,410 | $261 | - |
| Aug-19 2024 | $564,551,565,410 | $392,695,127,076 | $841,000,872,026 | $414,819,769,463 | $215 | - |
| Aug-18 2024 | $414,819,769,463 | $374,656,759,716 | $764,973,245,489 | $411,890,926,096 | $183 | - |
| Aug-17 2024 | $621,429,636,398 | $401,354,090,114 | $841,610,852,543 | $435,461,177,617 | $474 | - |
| Aug-16 2024 | $539,070,365,324 | $358,367,631,168 | $1,125,269,626,084 | $486,885,892,157 | $613 | - |
| Aug-15 2024 | $486,885,892,157 | $194,053,376,418 | $930,972,539,293 | $930,972,539,293 | $649 | - |
| Aug-14 2024 | $670,435,294,180 | $509,043,052,340 | $1,337,722,926,497 | $757,420,699,309 | $1,881 | - |
| Aug-13 2024 | $757,420,699,309 | $415,024,450,914 | $1,823,291,256,634 | $660,143,604,503 | $979 | - |
| Aug-12 2024 | $565,287,419,069 | $428,473,749,387 | $872,919,310,571 | $662,950,781,978 | $552 | - |
| Aug-11 2024 | $684,578,822,441 | $383,935,318,302 | $1,176,324,609,398 | $717,797,070,223 | $1,167 | - |
| Aug-10 2024 | $472,060,013,671 | $472,060,013,671 | $14,256,721,238,293 | $1,374,502,078,601 | $10,261 | - |
| Aug-09 2024 | $1,924,512,216,925 | $115,789,514,056 | $1,924,512,216,925 | $550,394,461,025 | $2,379 | - |
| Aug-08 2024 | $406,062,247,651 | $159,740,483,841 | $1,507,940,609,485 | $559,151,358,962 | $6,650 | - |
| Aug-07 2024 | $559,151,358,962 | $546,691,119,632 | $570,797,718,397 | $546,691,119,632 | $211 | - |
| Aug-06 2024 | $546,691,119,632 | $544,306,683,378 | $557,640,630,132 | $544,306,683,378 | $50 | - |