Cap Mercado €2.30T
-0.87%
Volume 24h €100.20B
0.97%
BTC % 49.98%
-0.28%
ETH % 16.74%
-0.35%
Moedas
27.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €922,118,558,422 | €922,118,558,422 | €953,184,425,089 | €938,917,991,077 | €5,736 | - |
Jun-30 2024 | €998,878,941,024 | €979,407,557,994 | €1,015,456,874,149 | €1,013,756,136,923 | €4,032 | - |
Jun-29 2024 | €1,013,756,136,923 | €1,013,756,136,923 | €1,033,829,822,914 | €1,032,577,677,469 | €643 | - |
Jun-28 2024 | €1,032,577,677,469 | €1,032,577,677,469 | €1,069,732,744,324 | €1,069,732,744,324 | €4,339 | - |
Jun-27 2024 | €1,069,732,744,324 | €1,053,422,413,887 | €1,141,850,543,346 | €1,059,586,383,030 | €9,610 | - |
Jun-26 2024 | €1,059,586,383,030 | €912,170,331,652 | €1,108,997,818,999 | €912,170,331,652 | €9,718 | - |
Jun-25 2024 | €912,170,331,652 | €912,170,331,652 | €939,584,223,954 | €922,092,443,559 | €2,097 | - |
Jun-24 2024 | €922,092,443,559 | €902,950,401,064 | €938,922,227,463 | €931,606,293,129 | €632 | - |
Jun-23 2024 | €933,514,361,936 | €933,514,361,936 | €1,004,015,812,170 | €1,004,015,812,170 | €2,218 | - |
Jun-22 2024 | €1,007,851,509,519 | €995,550,664,938 | €1,041,250,388,731 | €1,040,829,644,697 | €5,035 | - |
Jun-21 2024 | €1,041,854,032,270 | €1,035,617,748,866 | €1,045,102,732,596 | €1,035,865,926,998 | €2,206 | - |
Jun-20 2024 | €1,035,865,926,998 | €1,035,865,926,998 | €1,075,004,913,614 | €1,063,739,465,996 | €854 | - |
Jun-19 2024 | €1,063,739,465,996 | €1,019,078,236,651 | €1,069,347,458,860 | €1,021,098,538,956 | €5,619 | - |
Jun-18 2024 | €1,021,731,382,918 | €994,879,318,610 | €1,025,578,050,467 | €1,025,578,050,467 | €586 | - |
Jun-17 2024 | €1,033,665,116,182 | €1,014,410,829,450 | €1,085,894,733,263 | €1,085,894,733,263 | €5,238 | - |
Análise histórica e de mercado do preço de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 361 dias, a partir do dia 07-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9328 EUR.