Cap Mercado $2.57T
-1.09%
Volume 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba 2.0 (Shiba 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $780,766,142,674 | $765,168,688,652 | $782,967,982,931 | $771,787,166,229 | $443 | - |
| Jul-26 2024 | $771,787,166,229 | $735,772,625,109 | $771,787,166,229 | $735,772,625,109 | $1,826 | - |
| Jul-25 2024 | $735,772,625,109 | $731,541,487,459 | $780,148,833,559 | $780,148,833,559 | $332 | - |
| Jul-24 2024 | $780,148,833,559 | $780,148,833,559 | $824,437,234,054 | $817,243,882,187 | $2,858 | - |
| Jul-23 2024 | $818,230,736,084 | $809,641,067,275 | $838,262,424,322 | $829,484,777,081 | $681 | - |
| Jul-22 2024 | $829,484,777,081 | $829,484,777,081 | $862,381,612,459 | $862,150,774,298 | $568 | - |
| Jul-21 2024 | $861,629,593,600 | $858,741,732,321 | $868,865,896,840 | $868,865,896,840 | $124 | - |
| Jul-20 2024 | $868,865,896,840 | $862,443,918,919 | $891,562,053,401 | $891,562,053,401 | $2,557 | - |
| Jul-19 2024 | $895,066,631,497 | $873,582,262,317 | $895,066,631,497 | $876,586,880,390 | $324 | - |
| Jul-18 2024 | $861,140,460,260 | $861,140,460,260 | $898,340,696,785 | $893,826,268,379 | $3,943 | - |
| Jul-17 2024 | $893,826,268,379 | $893,826,268,379 | $918,306,510,182 | $915,539,000,682 | $394 | - |
| Jul-16 2024 | $914,055,371,215 | $881,099,658,943 | $916,256,712,595 | $881,099,658,943 | $805 | - |
| Jul-15 2024 | $881,099,658,943 | $881,099,658,943 | $909,278,764,232 | $888,616,251,577 | $4,286 | - |
| Jul-14 2024 | $888,616,251,577 | $834,281,335,663 | $888,616,251,577 | $863,467,809,546 | $9,639 | - |
| Jul-13 2024 | $866,717,059,497 | $859,328,812,864 | $870,966,469,095 | $859,933,194,614 | $433 | - |