Cap Mercado $2.42T
-1.35%
Volume 24h $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
Moedas
28.936
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba 2.0 (Shiba 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $776,813,913,532 | $629,312,530,985 | $851,493,398,517 | $851,493,398,517 | $782 | - |
| Sep-28 2024 | $832,057,757,751 | $346,766,661,441 | $968,644,091,556 | $644,341,979,820 | $1,866 | - |
| Sep-27 2024 | $566,643,467,873 | $503,790,404,849 | $772,361,842,962 | $752,706,829,601 | $451 | - |
| Sep-26 2024 | $778,452,894,033 | $490,994,679,162 | $871,797,614,461 | $490,994,679,162 | $150 | - |
| Sep-25 2024 | $490,994,679,162 | $362,700,925,931 | $3,191,263,348,904 | $1,058,492,524,449 | $1,181 | - |
| Sep-24 2024 | $1,986,951,352,163 | $317,873,255,995 | $1,986,951,352,163 | $589,059,337,437 | $717 | - |
| Sep-23 2024 | $589,059,337,437 | $543,171,666,317 | $589,059,337,437 | $543,171,666,317 | $0 | - |
| Sep-22 2024 | $543,171,666,317 | $543,171,666,317 | $583,595,625,539 | $583,595,625,539 | $15 | - |
| Sep-21 2024 | $583,595,625,539 | $583,595,625,539 | $874,035,727,230 | $800,295,216,052 | $92 | - |
| Sep-20 2024 | $800,295,216,052 | $735,615,779,659 | $939,859,727,321 | $800,523,325,949 | $370 | - |
| Sep-19 2024 | $800,523,325,949 | $574,435,180,533 | $804,571,834,458 | $574,435,180,533 | $140 | - |
| Sep-18 2024 | $574,435,180,533 | $444,684,873,605 | $726,079,423,082 | $549,750,197,989 | $114 | - |
| Sep-17 2024 | $549,750,197,989 | $532,139,845,893 | $746,338,753,778 | $550,098,200,106 | $351 | - |
| Sep-16 2024 | $550,098,200,106 | $349,747,828,006 | $792,416,922,083 | $444,230,151,375 | $327 | - |
| Sep-15 2024 | $347,088,301,888 | $347,088,301,888 | $729,331,162,991 | $707,864,103,537 | $295 | - |