Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $228,878,753,528,600 | $224,104,418,420,300 | $228,878,753,528,600 | $224,104,418,420,300 | - | - |
| Jul-14 2025 | $226,379,918,761,890 | $217,263,173,919,700 | $226,379,918,761,890 | $217,263,173,919,700 | - | - |
| Jul-13 2025 | $217,263,173,919,700 | $217,263,173,919,700 | $219,992,044,590,620 | $219,992,044,590,620 | - | - |
| Jul-12 2025 | $219,992,044,590,620 | $219,992,044,590,620 | $219,992,044,590,620 | $219,992,044,590,620 | - | - |
| Jul-11 2025 | $219,992,044,590,620 | $203,862,555,921,090 | $219,992,044,590,620 | $203,862,555,921,090 | - | - |
| Jul-10 2025 | $203,862,555,921,090 | $192,774,954,563,330 | $204,941,550,435,910 | $192,774,954,563,330 | - | - |
| Jul-09 2025 | $192,774,954,563,330 | $192,774,954,563,330 | $192,774,954,563,330 | $192,774,954,563,330 | - | - |
| Jul-08 2025 | $192,295,261,624,330 | $188,718,921,037,650 | $192,295,261,624,330 | $191,649,993,100,660 | $247 | - |
| Jul-07 2025 | $191,649,993,100,660 | $191,649,993,100,660 | $192,694,372,543,250 | $192,237,568,178,430 | - | - |
| Jul-06 2025 | $192,237,568,178,430 | $188,284,944,209,289 | $192,237,568,178,430 | $188,427,972,534,400 | - | - |
| Jul-05 2025 | $188,427,972,534,400 | $186,980,369,298,810 | $189,196,840,383,200 | $186,980,369,298,810 | - | - |
| Jul-04 2025 | $186,980,369,298,810 | $183,033,342,517,810 | $192,573,861,086,590 | $183,033,342,517,810 | - | - |
| Jul-03 2025 | $183,033,342,517,810 | $183,033,342,517,810 | $183,033,342,517,810 | $183,033,342,517,810 | - | - |
| Jul-02 2025 | $183,033,342,517,810 | $183,033,342,517,810 | $197,213,664,165,410 | $197,213,664,165,410 | - | - |
| Jul-01 2025 | $197,213,664,165,410 | $197,213,664,165,410 | $200,871,638,638,240 | $200,871,638,638,240 | - | - |