Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jan-10 2026	$168,628,506,723,840	$168,628,506,723,840	$168,628,506,723,840	$168,628,506,723,840	-	-
Jan-09 2026	$168,628,506,723,840	$168,628,506,723,840	$172,616,304,721,200	$172,616,304,721,200	$23	-
Jan-08 2026	$172,616,304,721,200	$172,580,146,300,470	$172,616,304,721,200	$172,580,146,300,470	-	-
Jan-07 2026	$172,580,146,300,470	$172,580,146,300,470	$179,284,137,770,790	$179,284,137,770,790	$31	-
Jan-06 2026	$179,284,137,770,790	$177,648,157,146,180	$179,284,137,770,790	$179,105,523,278,200	-	-
Jan-05 2026	$179,105,523,278,200	$171,344,027,690,150	$179,105,523,278,200	$171,344,027,690,150	$56	-
Jan-04 2026	$171,344,027,690,150	$168,330,612,167,200	$171,344,027,690,150	$168,330,612,167,200	-	-
Jan-03 2026	$168,330,612,167,200	$167,314,291,837,030	$169,453,638,999,140	$169,453,638,999,140	-	-
Jan-02 2026	$170,210,749,447,090	$162,195,076,226,960	$170,210,749,447,090	$162,195,076,226,960	-	-
Jan-01 2026	$162,195,076,226,960	$160,732,067,653,120	$162,195,076,226,960	$160,732,067,653,120	$10	-
Dec-31 2025	$160,732,067,653,120	$160,732,067,653,120	$161,308,332,602,060	$161,308,332,602,060	-	-
Dec-30 2025	$161,308,332,602,060	$159,736,129,294,330	$162,268,724,200,790	$159,910,783,431,370	-	-
Dec-29 2025	$159,910,783,431,370	$159,910,783,431,370	$159,910,783,431,370	$159,910,783,431,370	-	-
Dec-28 2025	$159,910,783,431,370	$159,310,735,196,450	$159,910,783,431,370	$159,310,735,196,450	-	-
Dec-27 2025	$159,310,735,196,450	$158,808,944,059,360	$159,310,735,196,450	$159,201,542,168,950	-	-

Análise histórica e de mercado do preço de Shiba (SHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 836 dias, a partir do dia 28-09-2023.