Cap Mercado $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $220,972,944,884,930 | $220,972,944,884,930 | $222,164,457,329,130 | $222,164,457,329,130 | - | - |
| Oct-25 2025 | $222,164,457,329,130 | $220,666,796,614,400 | $222,688,087,211,340 | $221,173,735,365,070 | - | - |
| Oct-24 2025 | $221,173,735,365,070 | $219,372,850,643,190 | $221,173,735,365,070 | $219,372,850,643,190 | - | - |
| Oct-23 2025 | $219,372,850,643,190 | $213,592,633,666,790 | $219,372,850,643,190 | $213,592,633,666,790 | - | - |
| Oct-22 2025 | $213,592,633,666,790 | $213,592,633,666,790 | $220,134,267,186,860 | $220,134,267,186,860 | - | - |
| Oct-21 2025 | $220,134,267,186,860 | $217,193,623,000,500 | $226,493,667,121,860 | $218,906,184,608,730 | $564 | - |
| Oct-20 2025 | $218,906,184,608,730 | $212,473,636,628,320 | $221,944,480,727,150 | $212,473,636,628,320 | - | - |
| Oct-19 2025 | $212,473,636,628,320 | $212,473,636,628,320 | $214,370,035,920,520 | $214,370,035,920,520 | - | - |
| Oct-18 2025 | $214,370,035,920,520 | $206,464,524,182,940 | $214,370,035,920,520 | $206,464,524,182,940 | - | - |
| Oct-17 2025 | $206,464,524,182,940 | $206,464,524,182,940 | $221,022,556,329,890 | $221,022,556,329,890 | - | - |
| Oct-16 2025 | $221,022,556,329,890 | $214,843,302,800,350 | $221,022,556,329,890 | $220,647,181,801,850 | - | - |
| Oct-15 2025 | $220,647,181,801,850 | $212,199,799,881,100 | $220,647,181,801,850 | $212,199,799,881,100 | - | - |
| Oct-14 2025 | $212,199,799,881,100 | $212,199,799,881,100 | $234,037,260,208,589 | $234,037,260,208,589 | - | - |
| Oct-13 2025 | $234,037,260,208,589 | $210,919,899,711,570 | $234,037,260,208,589 | $210,919,899,711,570 | - | - |
| Oct-12 2025 | $210,919,899,711,570 | $210,919,899,711,570 | $210,919,899,711,570 | $210,919,899,711,570 | - | - |