Cap Mercado $3.25T -5.16%
Volume 24h $329.81B -46.99%
BTC % 54.81% 0.45%
ETH % 10.77% -3.25%
Moedas 33.682 +3
Trocas 885
Última atualização 2 Minutos atrás
Shiba SHIBA

Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-18 2025 $166,573,588,721,160 $166,573,588,721,160 $169,873,519,392,610 $169,873,519,392,610 - -
Nov-17 2025 $169,873,519,392,610 $169,873,519,392,610 $174,545,889,563,920 $174,545,889,563,920 - -
Nov-16 2025 $174,545,889,563,920 $174,545,889,563,920 $174,545,889,563,920 $174,545,889,563,920 - -
Nov-15 2025 $174,545,889,563,920 $174,545,889,563,920 $176,138,395,012,600 $176,138,395,012,600 - -
Nov-14 2025 $176,138,395,012,600 $176,138,395,012,600 $176,768,740,627,520 $176,768,740,627,520 - -
Nov-13 2025 $147,119,015,393,090 $145,114,401,436,800 $149,310,003,737,890 $145,114,401,436,800 $1,993 -
Nov-12 2025 $145,114,401,436,800 $145,114,401,436,800 $145,114,401,436,800 $145,114,401,436,800 - -
Nov-11 2025 $151,660,344,026,840 $148,444,537,945,500 $153,498,138,199,340 $148,444,537,945,500 - -
Nov-10 2025 $148,331,267,010,390 $147,497,642,925,080 $285,358,039,966,140 $174,140,867,225,950 $34,549 -
Nov-09 2025 $174,140,867,225,950 $164,446,477,065,160 $174,140,867,225,950 $170,504,195,227,130 $1,451 -
Nov-08 2025 $170,504,195,227,130 $164,976,572,846,420 $170,504,195,227,130 $164,976,572,846,420 - -
Nov-07 2025 $164,976,572,846,420 $164,976,572,846,420 $166,353,844,628,260 $166,353,844,628,260 - -
Nov-06 2025 $166,353,844,628,260 $166,353,844,628,260 $173,578,680,800,590 $173,578,680,800,590 - -
Nov-05 2025 $173,578,680,800,590 $166,282,712,182,080 $173,578,680,800,590 $166,282,712,182,080 $30 -
Nov-04 2025 $166,282,712,182,080 $166,282,712,182,080 $182,508,840,975,860 $182,508,840,975,860 $1,693 -

Análise histórica e de mercado do preço de Shiba (SHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 783 dias, a partir do dia 28-09-2023.