Cap Mercado $4.39T
1.88%
Volume 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Moedas
33.135
+10
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $253,023,966,470,860 | $246,689,109,890,980 | $253,023,966,470,860 | $246,689,109,890,980 | - | - |
| Sep-11 2025 | $246,689,109,890,980 | $246,689,109,890,980 | $246,689,109,890,980 | $246,689,109,890,980 | - | - |
| Sep-10 2025 | $246,689,109,890,980 | $246,689,109,890,980 | $246,689,109,890,980 | $246,689,109,890,980 | - | - |
| Sep-09 2025 | $246,689,109,890,980 | $219,349,620,387,190 | $246,689,109,890,980 | $219,349,620,387,190 | - | - |
| Sep-08 2025 | $219,349,620,387,190 | $219,349,620,387,190 | $219,349,620,387,190 | $219,349,620,387,190 | - | - |
| Sep-07 2025 | $219,349,620,387,190 | $219,349,620,387,190 | $219,523,727,218,460 | $219,523,727,218,460 | - | - |
| Sep-06 2025 | $219,523,727,218,460 | $219,523,727,218,460 | $236,416,170,173,710 | $236,416,170,173,710 | - | - |
| Sep-05 2025 | $236,416,170,173,710 | $236,416,170,173,710 | $236,416,170,173,710 | $236,416,170,173,710 | - | - |
| Sep-04 2025 | $236,416,170,173,710 | $235,451,289,157,850 | $239,304,402,589,539 | $239,304,402,589,539 | - | - |
| Sep-03 2025 | $240,405,327,784,890 | $231,285,945,890,430 | $240,405,327,784,890 | $231,285,945,890,430 | - | - |
| Sep-02 2025 | $231,285,945,890,430 | $231,285,945,890,430 | $231,285,945,890,430 | $231,285,945,890,430 | - | - |
| Sep-01 2025 | $234,742,720,839,710 | $234,742,720,839,710 | $244,217,102,777,910 | $243,908,243,419,650 | $839 | - |
| Aug-31 2025 | $243,908,243,419,650 | $243,908,243,419,650 | $243,908,243,419,650 | $243,908,243,419,650 | - | - |
| Aug-30 2025 | $243,908,243,419,650 | $242,763,806,973,069 | $244,042,343,276,640 | $242,763,806,973,069 | - | - |
| Aug-29 2025 | $242,763,806,973,069 | $242,763,806,973,069 | $254,154,055,857,530 | $254,154,055,857,530 | - | - |