Cap Mercado $2.40T
-4.54%
Volume 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Moedas
34.247
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $108,615,684,435,430 | $107,771,337,374,180 | $108,914,627,525,810 | $107,771,337,374,180 | - | - |
| Feb-20 2026 | $107,771,337,374,180 | $106,093,771,886,770 | $108,381,395,792,790 | $108,381,395,792,790 | - | - |
| Feb-19 2026 | $108,381,395,792,790 | $107,095,436,465,710 | $108,381,395,792,790 | $107,095,436,465,710 | - | - |
| Feb-18 2026 | $107,095,436,465,710 | $106,738,203,404,950 | $108,798,391,212,940 | $108,798,391,212,940 | - | - |
| Feb-17 2026 | $108,798,391,212,940 | $107,134,945,349,940 | $108,798,391,212,940 | $107,134,945,349,940 | - | - |
| Feb-16 2026 | $107,134,945,349,940 | $107,134,945,349,940 | $107,374,007,627,580 | $107,374,007,627,580 | - | - |
| Feb-15 2026 | $107,374,007,627,580 | $107,374,007,627,580 | $115,545,465,131,630 | $113,398,187,958,590 | - | - |
| Feb-14 2026 | $113,398,187,958,590 | $108,506,799,120,750 | $113,398,187,958,590 | $108,506,799,120,750 | - | - |
| Feb-13 2026 | $108,506,799,120,750 | $108,506,799,120,750 | $108,506,799,120,750 | $108,506,799,120,750 | - | - |
| Feb-12 2026 | $108,506,799,120,750 | $108,506,799,120,750 | $108,506,799,120,750 | $108,506,799,120,750 | - | - |
| Feb-11 2026 | $108,506,799,120,750 | $108,506,799,120,750 | $117,971,343,821,779 | $117,971,343,821,779 | - | - |
| Feb-10 2026 | $117,971,343,821,779 | $117,971,343,821,779 | $117,971,343,821,779 | $117,971,343,821,779 | - | - |
| Feb-09 2026 | $117,971,343,821,779 | $117,971,343,821,779 | $117,971,343,821,779 | $117,971,343,821,779 | - | - |
| Feb-08 2026 | $117,971,343,821,779 | $117,971,343,821,779 | $117,971,343,821,779 | $117,971,343,821,779 | - | - |
| Feb-07 2026 | $117,971,343,821,779 | $117,971,343,821,779 | $117,971,343,821,779 | $117,971,343,821,779 | - | - |