Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Feb-01 2026	$146,470,950,251,190	$146,470,950,251,190	$146,470,950,251,190	$146,470,950,251,190	-	-
Jan-31 2026	$146,470,950,251,190	$146,470,950,251,190	$147,872,111,703,120	$147,872,111,703,120	-	-
Jan-30 2026	$147,872,111,703,120	$147,872,111,703,120	$159,795,432,908,570	$159,795,432,908,570	-	-
Jan-29 2026	$159,795,432,908,570	$159,795,432,908,570	$163,336,346,802,930	$163,336,346,802,930	-	-
Jan-28 2026	$163,336,346,802,930	$163,336,346,802,930	$164,681,578,994,280	$164,045,644,179,960	$25	-
Jan-27 2026	$162,760,935,313,040	$158,076,033,438,960	$162,760,935,313,040	$159,426,965,991,990	-	-
Jan-26 2026	$159,426,965,991,990	$153,392,829,142,400	$159,426,965,991,990	$153,392,829,142,400	$28	-
Jan-25 2026	$153,392,829,142,400	$153,392,829,142,400	$162,658,625,340,460	$162,658,625,340,460	$79	-
Jan-24 2026	$162,658,625,340,460	$162,658,625,340,460	$164,033,060,190,890	$164,033,060,190,890	-	-
Jan-23 2026	$164,033,060,190,890	$162,560,827,812,280	$164,033,060,190,890	$162,560,827,812,280	-	-
Jan-22 2026	$162,560,827,812,280	$162,560,827,812,280	$165,437,108,604,840	$163,987,521,754,780	-	-
Jan-21 2026	$163,987,521,754,780	$162,514,135,019,950	$169,968,093,942,190	$169,968,093,942,190	-	-
Jan-20 2026	$169,968,093,942,190	$169,968,093,942,190	$184,200,597,191,830	$184,200,597,191,830	-	-
Jan-19 2026	$184,200,597,191,830	$184,200,597,191,830	$184,200,597,191,830	$184,200,597,191,830	-	-
Jan-18 2026	$184,200,597,191,830	$181,473,052,894,880	$184,200,597,191,830	$181,758,130,131,650	-	-

Análise histórica e de mercado do preço de Shiba (SHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 858 dias, a partir do dia 28-09-2023.