Cap Mercado $2.50T
0.59%
Volume 24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
Moedas
34.456
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $62,297,424,941,374 | $62,297,424,941,374 | $62,308,376,215,170 | $62,308,376,215,170 | - | - |
| Apr-02 2026 | $62,308,376,215,170 | $61,445,961,718,760 | $64,645,159,171,367 | $64,645,159,171,367 | - | - |
| Apr-01 2026 | $64,645,159,171,367 | $62,490,877,119,311 | $64,645,159,171,367 | $62,490,877,119,311 | - | - |
| Mar-31 2026 | $62,490,877,119,311 | $62,490,877,119,311 | $62,490,877,119,311 | $62,490,877,119,311 | - | - |
| Mar-30 2026 | $62,490,877,119,311 | $60,457,948,499,799 | $62,490,877,119,311 | $60,457,948,499,799 | - | - |
| Mar-29 2026 | $60,457,948,499,799 | $60,457,948,499,799 | $64,103,895,847,601 | $64,103,895,847,601 | - | - |
| Mar-28 2026 | $64,103,895,847,601 | $64,103,895,847,601 | $64,103,895,847,601 | $64,103,895,847,601 | - | - |
| Mar-27 2026 | $64,103,895,847,601 | $64,103,895,847,601 | $64,103,895,847,601 | $64,103,895,847,601 | - | - |
| Mar-26 2026 | $64,103,895,847,601 | $64,103,895,847,601 | $64,103,895,847,601 | $64,103,895,847,601 | - | - |
| Mar-25 2026 | $64,103,895,847,601 | $60,461,898,405,589 | $66,571,671,279,526 | $66,571,671,279,526 | - | - |
| Mar-24 2026 | $66,571,671,279,526 | $66,571,671,279,526 | $116,353,833,648,730 | $116,353,833,648,730 | $7,966 | - |
| Mar-23 2026 | $117,348,382,177,340 | $117,348,382,177,340 | $117,348,382,177,340 | $117,348,382,177,340 | - | - |
| Mar-22 2026 | $117,348,382,177,340 | $117,348,382,177,340 | $117,348,382,177,340 | $117,348,382,177,340 | - | - |
| Mar-21 2026 | $117,348,382,177,340 | $116,135,152,954,920 | $117,348,382,177,340 | $116,135,152,954,920 | - | - |
| Mar-20 2026 | $116,972,185,500,479 | $116,972,185,500,479 | $118,454,320,332,980 | $118,454,320,332,980 | - | - |