Cap Mercado $3.26T
3.25%
Volume 24h $195.58B
-22.11%
BTC % 53.14%
-2.74%
ETH % 10.83%
-3.6%
Moedas
33.830
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $155,352,911,090,320 | $155,352,911,090,320 | $159,489,918,084,230 | $159,489,918,084,230 | - | - |
| Dec-15 2025 | $159,489,918,084,230 | $159,489,918,084,230 | $168,635,028,998,380 | $164,588,811,866,810 | - | - |
| Dec-14 2025 | $164,588,811,866,810 | $164,588,811,866,810 | $166,071,343,700,690 | $166,071,343,700,690 | - | - |
| Dec-13 2025 | $166,071,343,700,690 | $165,102,258,216,960 | $173,488,179,879,800 | $173,488,179,879,800 | $11 | - |
| Dec-12 2025 | $173,488,179,879,800 | $172,785,959,871,240 | $173,488,179,879,800 | $172,785,959,871,240 | - | - |
| Dec-11 2025 | $172,785,959,871,240 | $172,785,959,871,240 | $181,153,475,336,870 | $181,153,475,336,870 | - | - |
| Dec-10 2025 | $181,153,475,336,870 | $177,495,710,681,110 | $181,153,475,336,870 | $177,495,710,681,110 | - | - |
| Dec-09 2025 | $177,495,710,681,110 | $168,775,151,591,870 | $182,327,027,641,780 | $168,775,151,591,870 | - | - |
| Dec-08 2025 | $168,775,151,591,870 | $167,325,161,696,660 | $168,775,151,591,870 | $167,325,161,696,660 | - | - |
| Dec-07 2025 | $167,325,161,696,660 | $163,872,829,568,440 | $167,325,161,696,660 | $163,872,829,568,440 | - | - |
| Dec-06 2025 | $163,872,829,568,440 | $161,163,924,211,170 | $163,872,829,568,440 | $161,163,924,211,170 | - | - |
| Dec-05 2025 | $161,163,924,211,170 | $161,163,924,211,170 | $171,453,661,281,460 | $171,453,661,281,460 | - | - |
| Dec-04 2025 | $171,453,661,281,460 | $164,490,246,988,400 | $171,453,661,281,460 | $164,490,246,988,400 | - | - |
| Dec-03 2025 | $164,490,246,988,400 | $162,453,323,816,510 | $164,490,246,988,400 | $162,453,323,816,510 | - | - |
| Dec-02 2025 | $162,453,323,816,510 | $154,161,161,657,450 | $167,271,716,125,610 | $154,161,161,657,450 | - | - |