Cap Mercado $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Moedas
32.838
+11
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $222,368,938,081,850 | $221,194,917,817,080 | $224,886,415,379,420 | $221,194,917,817,080 | $18 | - |
| Aug-20 2025 | $221,194,917,817,080 | $221,119,616,033,169 | $221,194,917,817,080 | $221,119,616,033,169 | - | - |
| Aug-19 2025 | $221,119,616,033,169 | $221,119,616,033,169 | $231,946,893,835,240 | $231,946,893,835,240 | - | - |
| Aug-18 2025 | $231,946,893,835,240 | $231,946,893,835,240 | $245,331,555,994,210 | $245,331,555,994,210 | - | - |
| Aug-17 2025 | $245,331,555,994,210 | $241,156,048,807,420 | $248,062,573,413,640 | $241,156,048,807,420 | - | - |
| Aug-16 2025 | $241,156,048,807,420 | $240,083,403,543,020 | $253,764,177,873,570 | $253,764,177,873,570 | - | - |
| Aug-15 2025 | $253,764,177,873,570 | $248,225,182,103,370 | $253,764,177,873,570 | $248,225,182,103,370 | - | - |
| Aug-14 2025 | $248,225,182,103,370 | $248,225,182,103,370 | $257,864,183,185,180 | $257,864,183,185,180 | - | - |
| Aug-13 2025 | $250,476,106,298,540 | $243,922,415,379,420 | $250,476,106,298,540 | $243,922,415,379,420 | - | - |
| Aug-12 2025 | $243,922,415,379,420 | $230,448,582,171,660 | $244,272,887,274,590 | $230,448,582,171,660 | - | - |
| Aug-11 2025 | $230,168,691,659,650 | $227,769,627,680,330 | $230,168,691,659,650 | $227,769,627,680,330 | - | - |
| Aug-10 2025 | $227,769,627,680,330 | $227,163,468,924,530 | $227,769,627,680,330 | $227,163,468,924,530 | - | - |
| Aug-09 2025 | $227,163,468,924,530 | $220,038,829,065,250 | $227,163,468,924,530 | $220,987,367,506,940 | - | - |
| Aug-08 2025 | $220,987,367,506,940 | $208,173,077,450,630 | $220,987,367,506,940 | $208,173,077,450,630 | - | - |
| Aug-07 2025 | $208,173,077,450,630 | $200,293,651,776,340 | $208,173,077,450,630 | $200,293,651,776,340 | - | - |