Cap Mercado $2.62T
1.34%
Volume 24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $115,291,849,714,519 | $115,291,849,714,519 | $115,291,849,714,519 | $115,291,849,714,519 | - | - |
| Mar-13 2026 | $115,291,849,714,519 | $111,809,457,637,110 | $115,291,849,714,519 | $111,809,457,637,110 | - | - |
| Mar-12 2026 | $111,809,457,637,110 | $111,767,996,736,340 | $112,843,352,205,860 | $112,843,352,205,860 | $1 | - |
| Mar-11 2026 | $112,843,352,205,860 | $111,495,091,382,040 | $112,843,352,205,860 | $112,140,477,762,140 | $104 | - |
| Mar-10 2026 | $112,140,477,762,140 | $112,073,323,537,350 | $112,790,653,505,280 | $112,073,323,537,350 | - | - |
| Mar-09 2026 | $112,073,323,537,350 | $107,052,359,385,170 | $112,073,323,537,350 | $107,660,773,091,420 | - | - |
| Mar-08 2026 | $107,660,773,091,420 | $107,660,773,091,420 | $108,483,804,263,760 | $108,483,804,263,760 | - | - |
| Mar-07 2026 | $108,483,804,263,760 | $108,483,804,263,760 | $108,483,804,263,760 | $108,483,804,263,760 | - | - |
| Mar-06 2026 | $108,483,804,263,760 | $108,483,804,263,760 | $116,974,188,664,950 | $116,974,188,664,950 | - | - |
| Mar-05 2026 | $116,974,188,664,950 | $115,594,375,991,970 | $117,706,610,510,660 | $117,706,610,510,660 | - | - |
| Mar-04 2026 | $117,706,610,510,660 | $108,238,367,407,710 | $117,990,296,972,829 | $108,238,367,407,710 | - | - |
| Mar-03 2026 | $108,293,497,475,340 | $105,222,724,113,360 | $108,293,497,475,340 | $106,145,372,329,770 | $25 | - |
| Mar-02 2026 | $106,145,372,329,770 | $104,454,730,531,120 | $106,145,372,329,770 | $104,454,730,531,120 | - | - |
| Mar-01 2026 | $104,454,730,531,120 | $104,151,161,294,780 | $104,454,730,531,120 | $104,151,161,294,780 | - | - |
| Feb-28 2026 | $104,151,161,294,780 | $104,151,161,294,780 | $104,151,161,294,780 | $104,151,161,294,780 | - | - |