Cap Mercado $3.51T
-1.77%
Volume 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $168,560,917,129,530 | $168,189,440,511,740 | $177,782,155,588,810 | $177,782,155,588,810 | - | - |
| May-13 2025 | $177,782,155,588,810 | $164,004,943,621,170 | $177,782,155,588,810 | $170,183,481,483,370 | - | - |
| May-12 2025 | $170,183,481,483,370 | $170,183,481,483,370 | $170,183,481,483,370 | $170,183,481,483,370 | - | - |
| May-11 2025 | $170,183,481,483,370 | $169,503,896,023,670 | $173,925,014,914,590 | $169,503,896,023,670 | - | - |
| May-10 2025 | $169,503,896,023,670 | $126,138,787,413,410 | $169,503,896,023,670 | $126,138,787,413,410 | - | - |
| May-09 2025 | $126,138,787,413,410 | $126,138,787,413,410 | $126,138,787,413,410 | $126,138,787,413,410 | - | - |
| May-08 2025 | $126,138,787,413,410 | $117,910,875,907,550 | $126,138,787,413,410 | $117,910,875,907,550 | - | - |
| May-07 2025 | $117,910,875,907,550 | $117,910,875,907,550 | $117,910,875,907,550 | $117,910,875,907,550 | - | - |
| May-06 2025 | $117,910,875,907,550 | $117,910,875,907,550 | $117,910,875,907,550 | $117,910,875,907,550 | - | - |
| May-05 2025 | $117,910,875,907,550 | $117,370,366,193,360 | $118,523,289,255,900 | $118,523,289,255,900 | - | - |
| May-04 2025 | $118,523,289,255,900 | $118,523,289,255,900 | $118,523,289,255,900 | $118,523,289,255,900 | - | - |
| May-03 2025 | $118,523,289,255,900 | $118,523,289,255,900 | $125,208,703,059,050 | $125,208,703,059,050 | - | - |
| May-02 2025 | $125,208,703,059,050 | $121,794,707,173,420 | $125,208,703,059,050 | $121,794,707,173,420 | - | - |
| May-01 2025 | $121,794,707,173,420 | $121,794,707,173,420 | $121,794,707,173,420 | $121,794,707,173,420 | - | - |
| Apr-30 2025 | $121,794,707,173,420 | $121,794,707,173,420 | $125,474,342,168,970 | $124,391,752,622,040 | - | - |