Cap Mercado $2.30T
2.03%
Volume 24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $162,374,789,786,730 | $161,689,204,420,550 | $177,518,164,730,590 | $174,179,708,502,140 | $1,067 | - |
| Aug-19 2024 | $174,179,708,502,140 | $171,324,410,282,580 | $174,241,636,611,930 | $174,241,636,611,930 | $50 | - |
| Aug-18 2024 | $176,501,121,204,120 | $171,900,671,296,140 | $176,835,048,834,370 | $171,900,671,296,140 | $120 | - |
| Aug-17 2024 | $171,900,671,296,140 | $171,024,653,316,950 | $172,327,842,575,340 | $172,327,842,575,340 | $66 | - |
| Aug-16 2024 | $172,327,842,575,340 | $171,675,399,310,850 | $177,636,177,062,330 | $177,636,177,062,330 | $276 | - |
| Aug-15 2024 | $177,636,177,062,330 | $177,636,177,062,330 | $177,636,177,062,330 | $177,636,177,062,330 | - | - |
| Aug-14 2024 | $177,636,177,062,330 | $177,636,177,062,330 | $180,525,327,479,160 | $180,417,939,255,100 | $38 | - |
| Aug-13 2024 | $180,417,939,255,100 | $170,620,682,104,020 | $180,417,939,255,100 | $170,620,682,104,020 | $140 | - |
| Aug-12 2024 | $170,620,682,104,020 | $167,999,978,190,600 | $175,782,680,479,560 | $175,782,680,479,560 | $213 | - |
| Aug-11 2024 | $175,782,680,479,560 | $173,793,518,133,450 | $176,279,900,819,130 | $173,793,518,133,450 | $194 | - |
| Aug-10 2024 | $173,793,518,133,450 | $172,062,516,887,740 | $176,489,743,375,570 | $172,218,022,125,730 | $430 | - |
| Aug-09 2024 | $172,218,022,125,730 | $172,218,022,125,730 | $179,316,054,904,540 | $178,471,792,779,550 | $248 | - |
| Aug-08 2024 | $173,574,167,288,260 | $146,564,031,142,580 | $173,574,167,288,260 | $146,564,031,142,580 | $1,962 | - |
| Aug-07 2024 | $146,564,031,142,580 | $146,269,400,245,390 | $153,292,998,497,230 | $153,292,998,497,230 | $200 | - |
| Aug-06 2024 | $153,292,998,497,230 | $153,029,537,018,750 | $166,698,968,212,810 | $164,975,713,619,410 | $2,053 | - |