Cap Mercado $2.46T 0.3%
Volume 24h $153.10B 24.54%
BTC % 55.27% -0.01%
ETH % 12.05% -0.24%
Moedas 29.393 +12
Trocas 885
Última atualização 1 minuto atrás
Shiba SHIBA

Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-03 2024 $192,960,199,677,960 $184,892,695,252,360 $192,960,199,677,960 $186,837,153,972,160 $1,746 -
Nov-02 2024 $186,837,153,972,160 $184,074,657,985,460 $187,566,640,470,850 $184,074,657,985,460 $330 -
Nov-01 2024 $184,074,657,985,460 $170,342,864,893,520 $214,213,868,685,330 $170,342,864,893,520 $7,151 -
Oct-31 2024 $169,356,991,702,990 $169,356,991,702,990 $177,740,070,663,900 $177,740,070,663,900 $218 -
Oct-30 2024 $177,740,070,663,900 $173,855,613,837,700 $177,740,070,663,900 $176,005,947,683,920 $84 -
Oct-29 2024 $176,005,947,683,920 $168,498,028,542,710 $176,005,947,683,920 $168,498,028,542,710 $167 -
Oct-28 2024 $168,498,028,542,710 $166,318,290,371,850 $176,199,818,069,160 $176,199,818,069,160 $1,013 -
Oct-27 2024 $176,199,818,069,160 $176,199,818,069,160 $187,747,777,886,620 $181,436,063,967,550 $2,861 -
Oct-26 2024 $178,570,864,160,430 $178,570,864,160,430 $181,958,421,399,340 $181,958,421,399,340 $1 -
Oct-25 2024 $181,958,421,399,340 $181,958,421,399,340 $187,023,008,897,240 $187,023,008,897,240 $31 -
Oct-24 2024 $187,023,008,897,240 $187,023,008,897,240 $191,093,385,210,710 $191,093,385,210,710 $386 -
Oct-23 2024 $191,093,385,210,710 $191,093,385,210,710 $194,446,337,920,690 $194,446,337,920,690 $132 -
Oct-22 2024 $194,446,337,920,690 $192,597,641,638,050 $195,779,595,718,160 $195,779,595,718,160 $152 -
Oct-21 2024 $195,779,595,718,160 $195,695,581,583,180 $201,826,681,444,860 $195,695,581,583,180 $268 -
Oct-20 2024 $195,695,581,583,180 $195,695,581,583,180 $195,695,581,583,180 $195,695,581,583,180 - -

Análise histórica e de mercado do preço de Shiba (SHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 403 dias, a partir do dia 28-09-2023.