Cap Mercado $2.25T
-0.25%
Volume 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $137,005,780,651,560 | $136,607,927,652,889 | $139,340,977,519,560 | $139,340,977,519,560 | $170 | - |
| Oct-02 2024 | $143,893,634,063,220 | $142,681,133,395,800 | $150,817,018,126,780 | $150,817,018,126,780 | $169 | - |
| Oct-01 2024 | $150,817,018,126,780 | $150,817,018,126,780 | $153,323,508,062,290 | $153,323,508,062,290 | $73 | - |
| Sep-30 2024 | $153,323,508,062,290 | $152,798,715,259,260 | $155,316,642,991,480 | $155,316,642,991,480 | $566 | - |
| Sep-29 2024 | $155,316,642,991,480 | $154,442,054,585,780 | $156,130,791,115,270 | $155,183,968,224,940 | $151 | - |
| Sep-28 2024 | $155,183,968,224,940 | $155,183,968,224,940 | $168,229,192,582,730 | $168,229,192,582,730 | $1,091 | - |
| Sep-27 2024 | $168,229,192,582,730 | $160,664,692,962,460 | $221,796,295,829,890 | $221,796,295,829,890 | $7,384 | - |
| Sep-26 2024 | $221,796,295,829,890 | $160,778,778,522,780 | $221,796,295,829,890 | $160,778,778,522,780 | $13,442 | - |
| Sep-25 2024 | $160,778,778,522,780 | $160,778,778,522,780 | $196,923,923,960,180 | $192,807,256,471,150 | $5,267 | - |
| Sep-24 2024 | $169,451,632,302,130 | $166,161,587,570,230 | $216,040,078,085,260 | $216,040,078,085,260 | $3,674 | - |
| Sep-23 2024 | $216,040,078,085,260 | $216,040,078,085,260 | $247,711,889,728,599 | $241,391,514,769,280 | $8,118 | - |
| Sep-22 2024 | $227,874,242,664,010 | $161,406,630,452,290 | $227,874,242,664,010 | $164,242,371,060,290 | $12,567 | - |
| Sep-21 2024 | $162,003,941,997,340 | $148,524,904,521,660 | $170,913,242,384,170 | $154,661,118,459,540 | $46,916 | - |
| Sep-20 2024 | $154,661,118,459,540 | $154,661,118,459,540 | $160,749,681,572,890 | $156,274,857,915,320 | $1,233 | - |
| Sep-19 2024 | $156,274,857,915,320 | $146,927,816,815,810 | $156,274,857,915,320 | $146,927,816,815,810 | $80 | - |