Cap Mercado zł10.33T
2.52%
Volume 24h zł470.47B
-22.88%
BTC % 50.71%
0.15%
ETH % 16.17%
-0.68%
Moedas
28.147
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-19 2024 | zł973,654,074,188,750 | zł940,553,205,183,589 | zł973,654,074,188,750 | zł943,367,843,294,220 | zł623 | - |
Jul-18 2024 | zł950,334,557,392,927 | zł950,334,557,392,927 | zł958,838,688,441,342 | zł958,838,688,441,342 | zł213 | - |
Jul-17 2024 | zł958,838,688,441,342 | zł940,776,321,895,015 | zł958,838,688,441,342 | zł940,776,321,895,015 | zł164 | - |
Jul-16 2024 | zł940,776,321,895,015 | zł921,488,323,155,827 | zł971,208,691,155,787 | zł921,488,323,155,827 | zł6,501 | - |
Jul-15 2024 | zł921,488,323,155,827 | zł878,550,622,036,318 | zł921,488,323,155,827 | zł878,550,622,036,318 | zł410 | - |
Jul-14 2024 | zł881,845,488,057,745 | zł851,468,004,982,582 | zł881,845,488,057,745 | zł851,468,004,982,582 | zł1,294 | - |
Jul-13 2024 | zł851,468,004,982,582 | zł849,750,854,930,030 | zł851,468,004,982,582 | zł849,869,617,618,137 | zł571 | - |
Jul-12 2024 | zł850,217,738,791,766 | zł850,217,738,791,766 | zł873,688,421,411,906 | zł873,688,421,411,906 | zł3,316 | - |
Jul-11 2024 | zł873,688,421,411,906 | zł873,688,421,411,906 | zł877,586,400,428,147 | zł877,586,400,428,147 | zł671 | - |
Jul-10 2024 | zł877,586,400,428,147 | zł866,957,687,565,548 | zł902,602,318,684,386 | zł866,957,687,565,548 | zł6,320 | - |
Jul-09 2024 | zł866,957,687,565,548 | zł823,352,395,816,636 | zł866,957,687,565,548 | zł823,352,395,816,636 | zł608 | - |
Jul-08 2024 | zł823,352,395,816,636 | zł812,747,245,692,068 | zł824,730,623,664,516 | zł824,730,623,664,516 | zł701 | - |
Jul-07 2024 | zł831,521,256,779,915 | zł831,521,256,779,915 | zł875,639,686,265,096 | zł875,639,686,265,096 | zł1,927 | - |
Jul-06 2024 | zł874,831,404,608,374 | zł784,265,607,654,903 | zł874,831,404,608,374 | zł784,265,607,654,903 | zł28,777 | - |
Jul-05 2024 | zł769,717,329,338,343 | zł645,689,310,984,080 | zł834,546,689,069,956 | zł767,078,868,856,004 | zł71,751 | - |
Análise histórica e de mercado do preço de Shiba (SHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 296 dias, a partir do dia 28-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93896 PLN.