Cap Mercado $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Moedas
28.735
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $151,053,168,674,280 | $135,479,687,549,950 | $151,053,168,674,280 | $147,024,023,415,050 | $5,299 | - |
| Sep-10 2024 | $147,024,023,415,050 | $134,088,752,742,089 | $156,069,948,687,430 | $134,848,283,614,839 | $13,028 | - |
| Sep-09 2024 | $134,848,283,614,839 | $126,819,759,594,220 | $134,848,283,614,839 | $126,819,759,594,220 | $1,081 | - |
| Sep-08 2024 | $126,819,759,594,220 | $126,819,759,594,220 | $128,700,770,976,260 | $128,098,676,314,259 | $169 | - |
| Sep-07 2024 | $128,098,676,314,259 | $124,815,672,539,009 | $128,098,676,314,259 | $124,815,672,539,009 | $10 | - |
| Sep-06 2024 | $124,815,672,539,009 | $124,815,672,539,009 | $134,546,442,141,180 | $132,841,861,092,370 | $64 | - |
| Sep-05 2024 | $132,841,861,092,370 | $132,841,861,092,370 | $134,419,737,449,630 | $134,419,737,449,630 | $20 | - |
| Sep-04 2024 | $134,419,737,449,630 | $134,419,737,449,630 | $137,580,759,202,059 | $137,580,759,202,059 | $25 | - |
| Sep-03 2024 | $137,580,759,202,059 | $137,580,759,202,059 | $146,469,597,508,020 | $145,356,541,577,170 | $611 | - |
| Sep-02 2024 | $145,356,541,577,170 | $142,933,555,531,950 | $145,356,541,577,170 | $142,933,555,531,950 | $127 | - |
| Sep-01 2024 | $142,933,555,531,950 | $140,965,828,239,080 | $143,709,349,654,150 | $143,036,849,266,090 | $45 | - |
| Aug-31 2024 | $143,036,849,266,090 | $143,036,849,266,090 | $145,506,518,717,490 | $144,655,277,029,850 | $165 | - |
| Aug-30 2024 | $144,469,421,063,150 | $143,965,509,676,280 | $147,278,181,017,490 | $147,278,181,017,490 | $10 | - |
| Aug-29 2024 | $147,278,181,017,490 | $147,278,181,017,490 | $158,288,477,213,310 | $156,265,094,942,940 | $1,169 | - |
| Aug-28 2024 | $156,265,094,942,940 | $150,998,552,730,220 | $164,424,649,711,640 | $164,424,649,711,640 | $48 | - |