Cap Mercado $2.14T 3.24%
Volume 24h $220.41B
BTC % 52.27% 0.38%
ETH % 14.04% -2.42%
Moedas 28.394 +11
Trocas 885
Última atualização 1 minuto atrás
Shiba SHIBA

Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-05 2024 $166,344,228,142,770 $149,979,358,617,040 $170,279,352,966,900 $170,279,352,966,900 $1,926 -
Aug-04 2024 $170,279,352,966,900 $170,279,352,966,900 $199,218,063,274,680 $199,218,063,274,680 $2,597 -
Aug-03 2024 $199,218,063,274,680 $198,096,578,306,680 $205,147,379,696,990 $205,147,379,696,990 $1,609 -
Aug-02 2024 $205,147,379,696,990 $205,147,379,696,990 $213,990,541,405,750 $213,647,856,817,070 $60 -
Aug-01 2024 $213,647,856,817,070 $213,647,856,817,070 $236,147,335,004,890 $236,147,335,004,890 $835 -
Jul-31 2024 $236,147,335,004,890 $233,766,050,272,880 $236,147,335,004,890 $233,766,050,272,880 $0 -
Jul-30 2024 $233,766,050,272,880 $233,766,050,272,880 $237,253,114,104,010 $237,253,114,104,010 $64 -
Jul-29 2024 $237,253,114,104,010 $235,159,714,452,810 $269,108,729,405,259 $258,601,480,618,999 $26,297 -
Jul-28 2024 $258,601,480,618,999 $252,721,326,984,310 $258,601,480,618,999 $255,433,585,342,880 $659 -
Jul-27 2024 $255,433,585,342,880 $252,976,048,282,669 $255,433,585,342,880 $255,202,455,479,160 $480 -
Jul-26 2024 $254,968,172,008,060 $247,854,329,273,630 $255,616,600,684,500 $247,854,329,273,630 $209 -
Jul-25 2024 $247,854,329,273,630 $245,563,694,339,500 $264,012,562,797,179 $264,012,562,797,179 $1,549 -
Jul-24 2024 $264,012,562,797,179 $264,012,562,797,179 $270,340,640,142,720 $270,340,640,142,720 $8 -
Jul-23 2024 $270,340,640,142,720 $238,994,304,379,280 $270,340,640,142,720 $238,994,304,379,280 $2,502 -
Jul-22 2024 $238,994,304,379,280 $238,994,304,379,280 $245,531,561,619,769 $245,531,561,619,769 $814 -

Análise histórica e de mercado do preço de Shiba (SHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 313 dias, a partir do dia 28-09-2023.