Cap Mercado $2.15T
4.67%
Volume 24h $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
Moedas
28.394
+11
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $166,344,228,142,770 | $149,979,358,617,040 | $170,279,352,966,900 | $170,279,352,966,900 | $1,926 | - |
Aug-04 2024 | $170,279,352,966,900 | $170,279,352,966,900 | $199,218,063,274,680 | $199,218,063,274,680 | $2,597 | - |
Aug-03 2024 | $199,218,063,274,680 | $198,096,578,306,680 | $205,147,379,696,990 | $205,147,379,696,990 | $1,609 | - |
Aug-02 2024 | $205,147,379,696,990 | $205,147,379,696,990 | $213,990,541,405,750 | $213,647,856,817,070 | $60 | - |
Aug-01 2024 | $213,647,856,817,070 | $213,647,856,817,070 | $236,147,335,004,890 | $236,147,335,004,890 | $835 | - |
Jul-31 2024 | $236,147,335,004,890 | $233,766,050,272,880 | $236,147,335,004,890 | $233,766,050,272,880 | $0 | - |
Jul-30 2024 | $233,766,050,272,880 | $233,766,050,272,880 | $237,253,114,104,010 | $237,253,114,104,010 | $64 | - |
Jul-29 2024 | $237,253,114,104,010 | $235,159,714,452,810 | $269,108,729,405,259 | $258,601,480,618,999 | $26,297 | - |
Jul-28 2024 | $258,601,480,618,999 | $252,721,326,984,310 | $258,601,480,618,999 | $255,433,585,342,880 | $659 | - |
Jul-27 2024 | $255,433,585,342,880 | $252,976,048,282,669 | $255,433,585,342,880 | $255,202,455,479,160 | $480 | - |
Jul-26 2024 | $254,968,172,008,060 | $247,854,329,273,630 | $255,616,600,684,500 | $247,854,329,273,630 | $209 | - |
Jul-25 2024 | $247,854,329,273,630 | $245,563,694,339,500 | $264,012,562,797,179 | $264,012,562,797,179 | $1,549 | - |
Jul-24 2024 | $264,012,562,797,179 | $264,012,562,797,179 | $270,340,640,142,720 | $270,340,640,142,720 | $8 | - |
Jul-23 2024 | $270,340,640,142,720 | $238,994,304,379,280 | $270,340,640,142,720 | $238,994,304,379,280 | $2,502 | - |
Jul-22 2024 | $238,994,304,379,280 | $238,994,304,379,280 | $245,531,561,619,769 | $245,531,561,619,769 | $814 | - |