Cap Mercado $2.21T -7.19%
Volume 24h $178.48B 26.12%
BTC % 52.51% -0.32%
ETH % 13.29% -2.93%
Moedas 28.612 +22
Trocas 885
Última atualização 2 Minutos atrás
Shiba SHIBA

Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $164,424,649,711,640 $164,424,649,711,640 $174,381,932,883,270 $174,381,932,883,270 $1 -
Aug-26 2024 $174,381,932,883,270 $174,381,932,883,270 $185,354,489,480,670 $185,354,489,480,670 $1,209 -
Aug-25 2024 $185,354,489,480,670 $183,469,661,105,240 $185,354,489,480,670 $184,432,341,133,840 $94 -
Aug-24 2024 $184,432,341,133,840 $172,382,927,436,160 $186,027,086,738,620 $183,468,895,091,080 $3,250 -
Aug-23 2024 $183,468,895,091,080 $166,807,764,705,570 $183,468,895,091,080 $166,807,764,705,570 $1,522 -
Aug-22 2024 $166,807,764,705,570 $162,374,789,786,730 $166,807,764,705,570 $162,374,789,786,730 $1,083 -
Aug-21 2024 $162,374,789,786,730 $162,374,789,786,730 $162,374,789,786,730 $162,374,789,786,730 - -
Aug-20 2024 $162,374,789,786,730 $161,689,204,420,550 $177,518,164,730,590 $174,179,708,502,140 $1,067 -
Aug-19 2024 $174,179,708,502,140 $171,324,410,282,580 $174,241,636,611,930 $174,241,636,611,930 $50 -
Aug-18 2024 $176,501,121,204,120 $171,900,671,296,140 $176,835,048,834,370 $171,900,671,296,140 $120 -
Aug-17 2024 $171,900,671,296,140 $171,024,653,316,950 $172,327,842,575,340 $172,327,842,575,340 $66 -
Aug-16 2024 $172,327,842,575,340 $171,675,399,310,850 $177,636,177,062,330 $177,636,177,062,330 $276 -
Aug-15 2024 $177,636,177,062,330 $177,636,177,062,330 $177,636,177,062,330 $177,636,177,062,330 - -
Aug-14 2024 $177,636,177,062,330 $177,636,177,062,330 $180,525,327,479,160 $180,417,939,255,100 $38 -
Aug-13 2024 $180,417,939,255,100 $170,620,682,104,020 $180,417,939,255,100 $170,620,682,104,020 $140 -

Análise histórica e de mercado do preço de Shiba (SHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 335 dias, a partir do dia 28-09-2023.