Cap Mercado $2.21T
-7.19%
Volume 24h $178.48B
26.12%
BTC % 52.51%
-0.32%
ETH % 13.29%
-2.93%
Moedas
28.612
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $164,424,649,711,640 | $164,424,649,711,640 | $174,381,932,883,270 | $174,381,932,883,270 | $1 | - |
| Aug-26 2024 | $174,381,932,883,270 | $174,381,932,883,270 | $185,354,489,480,670 | $185,354,489,480,670 | $1,209 | - |
| Aug-25 2024 | $185,354,489,480,670 | $183,469,661,105,240 | $185,354,489,480,670 | $184,432,341,133,840 | $94 | - |
| Aug-24 2024 | $184,432,341,133,840 | $172,382,927,436,160 | $186,027,086,738,620 | $183,468,895,091,080 | $3,250 | - |
| Aug-23 2024 | $183,468,895,091,080 | $166,807,764,705,570 | $183,468,895,091,080 | $166,807,764,705,570 | $1,522 | - |
| Aug-22 2024 | $166,807,764,705,570 | $162,374,789,786,730 | $166,807,764,705,570 | $162,374,789,786,730 | $1,083 | - |
| Aug-21 2024 | $162,374,789,786,730 | $162,374,789,786,730 | $162,374,789,786,730 | $162,374,789,786,730 | - | - |
| Aug-20 2024 | $162,374,789,786,730 | $161,689,204,420,550 | $177,518,164,730,590 | $174,179,708,502,140 | $1,067 | - |
| Aug-19 2024 | $174,179,708,502,140 | $171,324,410,282,580 | $174,241,636,611,930 | $174,241,636,611,930 | $50 | - |
| Aug-18 2024 | $176,501,121,204,120 | $171,900,671,296,140 | $176,835,048,834,370 | $171,900,671,296,140 | $120 | - |
| Aug-17 2024 | $171,900,671,296,140 | $171,024,653,316,950 | $172,327,842,575,340 | $172,327,842,575,340 | $66 | - |
| Aug-16 2024 | $172,327,842,575,340 | $171,675,399,310,850 | $177,636,177,062,330 | $177,636,177,062,330 | $276 | - |
| Aug-15 2024 | $177,636,177,062,330 | $177,636,177,062,330 | $177,636,177,062,330 | $177,636,177,062,330 | - | - |
| Aug-14 2024 | $177,636,177,062,330 | $177,636,177,062,330 | $180,525,327,479,160 | $180,417,939,255,100 | $38 | - |
| Aug-13 2024 | $180,417,939,255,100 | $170,620,682,104,020 | $180,417,939,255,100 | $170,620,682,104,020 | $140 | - |