Cap Mercado $2.49T
-4.08%
Volume 24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
Moedas
29.362
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $169,356,991,702,990 | $169,356,991,702,990 | $177,740,070,663,900 | $177,740,070,663,900 | $218 | - |
| Oct-30 2024 | $177,740,070,663,900 | $173,855,613,837,700 | $177,740,070,663,900 | $176,005,947,683,920 | $84 | - |
| Oct-29 2024 | $176,005,947,683,920 | $168,498,028,542,710 | $176,005,947,683,920 | $168,498,028,542,710 | $167 | - |
| Oct-28 2024 | $168,498,028,542,710 | $166,318,290,371,850 | $176,199,818,069,160 | $176,199,818,069,160 | $1,013 | - |
| Oct-27 2024 | $176,199,818,069,160 | $176,199,818,069,160 | $187,747,777,886,620 | $181,436,063,967,550 | $2,861 | - |
| Oct-26 2024 | $178,570,864,160,430 | $178,570,864,160,430 | $181,958,421,399,340 | $181,958,421,399,340 | $1 | - |
| Oct-25 2024 | $181,958,421,399,340 | $181,958,421,399,340 | $187,023,008,897,240 | $187,023,008,897,240 | $31 | - |
| Oct-24 2024 | $187,023,008,897,240 | $187,023,008,897,240 | $191,093,385,210,710 | $191,093,385,210,710 | $386 | - |
| Oct-23 2024 | $191,093,385,210,710 | $191,093,385,210,710 | $194,446,337,920,690 | $194,446,337,920,690 | $132 | - |
| Oct-22 2024 | $194,446,337,920,690 | $192,597,641,638,050 | $195,779,595,718,160 | $195,779,595,718,160 | $152 | - |
| Oct-21 2024 | $195,779,595,718,160 | $195,695,581,583,180 | $201,826,681,444,860 | $195,695,581,583,180 | $268 | - |
| Oct-20 2024 | $195,695,581,583,180 | $195,695,581,583,180 | $195,695,581,583,180 | $195,695,581,583,180 | - | - |
| Oct-19 2024 | $195,695,581,583,180 | $195,695,581,583,180 | $212,928,318,309,460 | $196,695,050,390,450 | $2,762 | - |
| Oct-18 2024 | $196,695,050,390,450 | $176,737,518,662,080 | $203,811,424,475,720 | $176,737,518,662,080 | $4,114 | - |
| Oct-17 2024 | $176,737,518,662,080 | $176,598,887,223,360 | $176,737,518,662,080 | $176,598,887,223,360 | $180 | - |