Cap Mercado $2.56T 3.3%
Volume 24h $157.05B -8.52%
BTC % 51.85% 1.36%
ETH % 15.18% -1.64%
Moedas 28.255 +33
Trocas 885
Última atualização 3 Minutos atrás
Shiba SHIBA

Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-25 2024 $247,854,329,273,630 $245,563,694,339,500 $264,012,562,797,179 $264,012,562,797,179 $1,549 -
Jul-24 2024 $264,012,562,797,179 $264,012,562,797,179 $270,340,640,142,720 $270,340,640,142,720 $8 -
Jul-23 2024 $270,340,640,142,720 $238,994,304,379,280 $270,340,640,142,720 $238,994,304,379,280 $2,502 -
Jul-22 2024 $238,994,304,379,280 $238,994,304,379,280 $245,531,561,619,769 $245,531,561,619,769 $814 -
Jul-21 2024 $245,531,561,619,769 $245,531,561,619,769 $248,524,489,398,720 $248,524,489,398,720 $183 -
Jul-20 2024 $248,524,489,398,720 $244,802,439,139,939 $248,524,489,398,720 $245,394,025,771,669 $423 -
Jul-19 2024 $247,185,570,350,740 $238,782,116,392,040 $247,185,570,350,740 $239,496,680,162,840 $158 -
Jul-18 2024 $241,265,348,567,370 $241,265,348,567,370 $243,424,327,345,630 $243,424,327,345,630 $54 -
Jul-17 2024 $243,424,327,345,630 $238,838,759,950,599 $243,424,327,345,630 $238,838,759,950,599 $42 -
Jul-16 2024 $238,838,759,950,599 $233,942,036,262,320 $246,564,750,887,489 $233,942,036,262,320 $1,650 -
Jul-15 2024 $233,942,036,262,320 $223,041,265,216,280 $233,942,036,262,320 $223,041,265,216,280 $104 -
Jul-14 2024 $223,877,746,424,880 $216,165,689,670,010 $223,877,746,424,880 $216,165,689,670,010 $329 -
Jul-13 2024 $216,165,689,670,010 $215,729,749,713,130 $216,165,689,670,010 $215,759,900,485,950 $145 -
Jul-12 2024 $215,848,279,442,230 $215,848,279,442,230 $221,806,878,316,080 $221,806,878,316,080 $842 -
Jul-11 2024 $221,806,878,316,080 $221,806,878,316,080 $222,796,474,304,930 $222,796,474,304,930 $170 -

Análise histórica e de mercado do preço de Shiba (SHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 302 dias, a partir do dia 28-09-2023.