Cap Mercado R$14.03T
-0.56%
Volume 24h R$606.43B
4.5%
BTC % 50.06%
-0.04%
ETH % 16.73%
-0.65%
Moedas
27.904
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-01 2024 | R$0.000000001054033888726346 | R$938,793,802,240,360 | R$0.000000001054033888726346 | R$938,793,802,240,360 | R$33,274 | - |
Jun-30 2024 | R$938,793,802,240,360 | R$935,329,267,576,488 | R$938,793,802,240,360 | R$935,329,267,576,488 | R$7 | - |
Jun-29 2024 | R$935,329,267,576,488 | R$876,431,220,271,284 | R$942,132,209,251,922 | R$876,431,220,271,284 | R$14,346 | - |
Jun-28 2024 | R$876,431,220,271,284 | R$876,431,220,271,284 | R$894,582,778,690,530 | R$886,117,078,594,540 | R$6,952 | - |
Jun-27 2024 | R$887,554,638,746,280 | R$838,315,940,129,256 | R$889,514,323,561,798 | R$838,315,940,129,256 | R$5,527 | - |
Jun-26 2024 | R$838,315,940,129,256 | R$788,515,599,440,418 | R$838,315,940,129,256 | R$793,972,758,997,202 | R$5,844 | - |
Jun-25 2024 | R$793,972,758,997,202 | R$736,767,602,179,916 | R$793,972,758,997,202 | R$736,767,602,179,916 | R$20,872 | - |
Jun-24 2024 | R$736,767,602,179,916 | R$736,767,602,179,916 | R$757,866,199,217,335 | R$757,866,199,217,335 | R$243 | - |
Jun-23 2024 | R$769,266,530,260,193 | R$756,196,900,886,906 | R$773,529,322,028,556 | R$756,196,900,886,906 | R$2,025 | - |
Jun-22 2024 | R$756,196,900,886,906 | R$750,790,878,579,188 | R$757,436,458,807,550 | R$750,790,878,579,188 | R$270 | - |
Jun-21 2024 | R$750,790,878,579,188 | R$747,620,911,311,441 | R$751,382,983,025,520 | R$751,382,983,025,520 | R$1,551 | - |
Jun-20 2024 | R$751,382,983,025,520 | R$724,257,304,684,368 | R$762,416,626,498,277 | R$738,252,120,451,264 | R$6,797 | - |
Jun-19 2024 | R$738,252,120,451,264 | R$699,613,316,876,706 | R$914,368,521,897,171 | R$879,978,771,279,652 | R$32,217 | - |
Jun-18 2024 | R$879,978,771,279,652 | R$824,837,315,730,478 | R$879,978,771,279,652 | R$847,333,051,535,248 | R$8,175 | - |
Jun-17 2024 | R$847,333,051,535,248 | R$776,080,081,946,194 | R$847,333,051,535,248 | R$793,848,189,767,553 | R$40,457 | - |
Análise histórica e de mercado do preço de Shiba (SHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 278 dias, a partir do dia 28-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.6567 BRL.