Cap Mercado $2.46T 2.34%
Volume 24h $177.30B 25.27%
BTC % 52.83% 0.26%
ETH % 12.99% -1.23%
Moedas 28.899 +13
Trocas 885
Última atualização 0 Segundos atrás
Shiba SHIBA

Preços históricos de Shiba (SHIBA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-26 2024 $221,796,295,829,890 $160,778,778,522,780 $221,796,295,829,890 $160,778,778,522,780 $13,442 -
Sep-25 2024 $160,778,778,522,780 $160,778,778,522,780 $196,923,923,960,180 $192,807,256,471,150 $5,267 -
Sep-24 2024 $169,451,632,302,130 $166,161,587,570,230 $216,040,078,085,260 $216,040,078,085,260 $3,674 -
Sep-23 2024 $216,040,078,085,260 $216,040,078,085,260 $247,711,889,728,599 $241,391,514,769,280 $8,118 -
Sep-22 2024 $227,874,242,664,010 $161,406,630,452,290 $227,874,242,664,010 $164,242,371,060,290 $12,567 -
Sep-21 2024 $162,003,941,997,340 $148,524,904,521,660 $170,913,242,384,170 $154,661,118,459,540 $46,916 -
Sep-20 2024 $154,661,118,459,540 $154,661,118,459,540 $160,749,681,572,890 $156,274,857,915,320 $1,233 -
Sep-19 2024 $156,274,857,915,320 $146,927,816,815,810 $156,274,857,915,320 $146,927,816,815,810 $80 -
Sep-18 2024 $146,927,816,815,810 $145,341,982,419,610 $146,927,816,815,810 $145,341,982,419,610 $13 -
Sep-17 2024 $145,341,982,419,610 $145,341,982,419,610 $145,341,982,419,610 $145,341,982,419,610 - -
Sep-16 2024 $144,761,315,994,850 $138,241,407,018,180 $145,353,221,270,440 $141,872,503,458,020 $1,477 -
Sep-15 2024 $141,872,503,458,020 $141,872,503,458,020 $146,171,240,752,950 $144,386,153,710,560 $286 -
Sep-14 2024 $143,353,907,482,520 $140,233,141,376,729 $143,806,538,074,210 $140,233,141,376,729 $31 -
Sep-13 2024 $140,233,141,376,729 $140,233,141,376,729 $140,233,141,376,729 $140,233,141,376,729 - -
Sep-12 2024 $140,233,141,376,729 $137,932,873,530,499 $152,245,211,500,450 $151,053,168,674,280 $2,632 -

Análise histórica e de mercado do preço de Shiba (SHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 365 dias, a partir do dia 28-09-2023.