Cap Mercado $4.08T -3.19%
Volume 24h $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
Moedas 32.814 +12
Trocas 885
Última atualização 21 Segundos atrás
Shib Army SHIBARMY

Preços históricos de Shib Army (SHIBARMY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $427,406,995,030,970 $427,406,995,030,970 $439,116,047,401,730 $439,116,047,401,730 - -
Aug-17 2025 $439,116,047,401,730 $429,864,883,352,030 $443,325,190,866,750 $429,864,883,352,030 - -
Aug-16 2025 $429,864,883,352,030 $419,944,086,368,210 $429,864,883,352,030 $419,944,086,368,210 - -
Aug-15 2025 $419,944,086,368,210 $419,944,086,368,210 $435,359,867,342,200 $429,556,760,073,770 - -
Aug-14 2025 $429,556,760,073,770 $429,556,760,073,770 $429,556,760,073,770 $429,556,760,073,770 - -
Aug-13 2025 $429,556,760,073,770 $429,556,760,073,770 $429,556,760,073,770 $429,556,760,073,770 - -
Aug-12 2025 $429,556,760,073,770 $417,449,363,573,070 $429,556,760,073,770 $417,449,363,573,070 - -
Aug-11 2025 $417,449,363,573,070 $411,891,605,939,860 $417,449,363,573,070 $411,891,605,939,860 - -
Aug-10 2025 $411,891,605,939,860 $410,482,874,093,580 $411,891,605,939,860 $411,297,568,948,200 - -
Aug-09 2025 $411,297,568,948,200 $408,670,702,170,420 $415,197,380,787,970 $408,670,702,170,420 $4 -
Aug-08 2025 $408,670,702,170,420 $392,092,105,460,900 $408,670,702,170,420 $392,092,105,460,900 - -
Aug-07 2025 $392,092,105,460,900 $392,092,105,460,900 $392,092,105,460,900 $392,092,105,460,900 - -
Aug-06 2025 $392,092,105,460,900 $389,100,458,215,630 $392,092,105,460,900 $389,100,458,215,630 - -
Aug-05 2025 $389,100,458,215,630 $389,100,458,215,630 $395,637,728,384,480 $395,637,728,384,480 - -
Aug-04 2025 $396,571,130,120,330 $388,002,607,283,070 $396,571,130,120,330 $388,002,607,283,070 $7 -

Análise histórica e de mercado do preço de Shib Army (SHIBARMY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1408 dias, a partir do dia 11-10-2021.