Cap Mercado $2.50T
0.59%
Volume 24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
Moedas
34.456
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Shib Army (SHIBARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $190,469,653,025,290 | $188,410,784,481,960 | $190,469,653,025,290 | $188,410,784,481,960 | - | - |
| Apr-02 2026 | $188,410,784,481,960 | $185,267,917,816,490 | $199,345,566,188,060 | $199,345,566,188,060 | - | - |
| Apr-01 2026 | $199,345,566,188,060 | $197,648,720,630,010 | $199,345,566,188,060 | $197,648,720,630,010 | - | - |
| Mar-31 2026 | $197,648,720,630,010 | $197,648,720,630,010 | $197,648,720,630,010 | $197,648,720,630,010 | - | - |
| Mar-30 2026 | $197,648,720,630,010 | $197,648,720,630,010 | $204,403,163,608,650 | $204,403,163,608,650 | - | - |
| Mar-29 2026 | $204,403,163,608,650 | $204,403,163,608,650 | $204,403,163,608,650 | $204,403,163,608,650 | - | - |
| Mar-28 2026 | $204,403,163,608,650 | $204,403,163,608,650 | $204,403,163,608,650 | $204,403,163,608,650 | - | - |
| Mar-27 2026 | $204,403,163,608,650 | $204,403,163,608,650 | $204,403,163,608,650 | $204,403,163,608,650 | - | - |
| Mar-26 2026 | $212,156,044,519,970 | $212,156,044,519,970 | $212,156,044,519,970 | $212,156,044,519,970 | - | - |
| Mar-25 2026 | $212,156,044,519,970 | $209,410,073,808,840 | $212,156,044,519,970 | $209,410,073,808,840 | - | - |
| Mar-24 2026 | $209,410,073,808,840 | $209,410,073,808,840 | $209,410,073,808,840 | $209,410,073,808,840 | - | - |
| Mar-23 2026 | $209,410,073,808,840 | $206,379,982,058,480 | $210,847,700,899,980 | $206,379,982,058,480 | - | - |
| Mar-22 2026 | $206,379,982,058,480 | $206,379,982,058,480 | $210,256,951,467,890 | $210,256,951,467,890 | $4 | - |
| Mar-21 2026 | $210,256,951,467,890 | $210,256,951,467,890 | $220,470,848,995,710 | $220,470,848,995,710 | - | - |
| Mar-20 2026 | $220,470,848,995,710 | $220,470,848,995,710 | $220,470,848,995,710 | $220,470,848,995,710 | - | - |