Preços históricos de Shib Army (SHIBARMY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-16 2025	$281,652,711,959,120	$281,652,711,959,120	$291,409,279,155,990	$291,409,279,155,990	-	-
Dec-15 2025	$291,409,279,155,990	$291,409,279,155,990	$292,802,240,868,060	$292,802,240,868,060	-	-
Dec-14 2025	$292,802,240,868,060	$292,802,240,868,060	$293,215,566,400,350	$293,215,566,400,350	-	-
Dec-13 2025	$293,215,566,400,350	$291,253,264,234,780	$293,974,800,084,240	$291,253,264,234,780	-	-
Dec-12 2025	$291,253,264,234,780	$291,253,264,234,780	$291,253,264,234,780	$291,253,264,234,780	-	-
Dec-11 2025	$291,253,264,234,780	$291,253,264,234,780	$291,253,264,234,780	$291,253,264,234,780	-	-
Dec-10 2025	$291,253,264,234,780	$291,253,264,234,780	$291,253,264,234,780	$291,253,264,234,780	-	-
Dec-09 2025	$291,253,264,234,780	$291,253,264,234,780	$295,766,662,025,380	$295,766,662,025,380	-	-
Dec-08 2025	$295,766,662,025,380	$289,117,772,098,790	$296,000,151,173,620	$289,117,772,098,790	-	-
Dec-07 2025	$289,117,772,098,790	$289,071,436,267,390	$295,821,323,332,090	$290,382,709,672,010	-	-
Dec-06 2025	$290,382,709,672,010	$290,382,709,672,010	$290,382,709,672,010	$290,382,709,672,010	-	-
Dec-05 2025	$290,382,709,672,010	$290,382,709,672,010	$296,742,146,262,860	$296,742,146,262,860	-	-
Dec-04 2025	$296,742,146,262,860	$288,205,627,910,100	$298,621,376,380,160	$288,205,627,910,100	-	-
Dec-03 2025	$288,205,627,910,100	$288,205,627,910,100	$288,205,627,910,100	$288,205,627,910,100	-	-
Dec-02 2025	$288,205,627,910,100	$288,205,627,910,100	$288,205,627,910,100	$288,205,627,910,100	-	-

Análise histórica e de mercado do preço de Shib Army (SHIBARMY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1528 dias, a partir do dia 11-10-2021.