Cap Mercado $2.83T
0.89%
Volume 24h $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
Moedas
34.183
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Shib Army (SHIBARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $256,486,098,860,330 | $254,666,489,665,129 | $256,486,098,860,330 | $254,666,489,665,129 | - | - |
| Jan-31 2026 | $254,666,489,665,129 | $254,666,489,665,129 | $283,921,437,256,370 | $283,921,437,256,370 | - | - |
| Jan-30 2026 | $283,921,437,256,370 | $283,921,437,256,370 | $283,921,437,256,370 | $283,921,437,256,370 | - | - |
| Jan-29 2026 | $283,921,437,256,370 | $283,921,437,256,370 | $297,271,250,616,130 | $296,288,130,222,070 | - | - |
| Jan-28 2026 | $297,790,261,271,790 | $295,064,383,820,830 | $298,319,761,794,900 | $295,064,383,820,830 | - | - |
| Jan-27 2026 | $295,064,383,820,830 | $292,103,257,000,640 | $295,064,383,820,830 | $292,103,257,000,640 | $0 | - |
| Jan-26 2026 | $292,103,257,000,640 | $292,103,257,000,640 | $292,103,257,000,640 | $292,103,257,000,640 | - | - |
| Jan-25 2026 | $292,103,257,000,640 | $291,651,431,662,890 | $292,103,257,000,640 | $291,651,431,662,890 | - | - |
| Jan-24 2026 | $291,651,431,662,890 | $290,816,053,055,730 | $291,651,431,662,890 | $290,816,053,055,730 | - | - |
| Jan-23 2026 | $290,816,053,055,730 | $290,816,053,055,730 | $293,866,934,854,440 | $293,866,934,854,440 | - | - |
| Jan-22 2026 | $293,866,934,854,440 | $293,866,934,854,440 | $293,866,934,854,440 | $293,866,934,854,440 | - | - |
| Jan-21 2026 | $293,866,934,854,440 | $293,866,934,854,440 | $293,866,934,854,440 | $293,866,934,854,440 | - | - |
| Jan-20 2026 | $293,866,934,854,440 | $293,866,934,854,440 | $304,094,923,252,200 | $304,094,923,252,200 | - | - |
| Jan-19 2026 | $304,094,923,252,200 | $304,094,923,252,200 | $307,315,455,446,860 | $307,315,455,446,860 | - | - |
| Jan-18 2026 | $307,315,455,446,860 | $307,315,455,446,860 | $307,315,455,446,860 | $307,315,455,446,860 | - | - |