Cap Mercado $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shib Army (SHIBARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $335,535,173,581,150 | $335,535,173,581,150 | $335,535,173,581,150 | $335,535,173,581,150 | - | - |
| Jun-21 2025 | $335,535,173,581,150 | $335,535,173,581,150 | $335,535,173,581,150 | $335,535,173,581,150 | - | - |
| Jun-20 2025 | $335,535,173,581,150 | $335,535,173,581,150 | $338,495,644,105,840 | $336,133,238,723,900 | - | - |
| Jun-19 2025 | $336,133,238,723,900 | $336,133,238,723,900 | $336,660,024,630,370 | $336,660,024,630,370 | - | - |
| Jun-18 2025 | $336,660,024,630,370 | $336,660,024,630,370 | $338,922,666,458,510 | $338,922,666,458,510 | - | - |
| Jun-17 2025 | $338,922,666,458,510 | $338,628,209,187,930 | $344,077,829,086,690 | $343,359,446,936,480 | - | - |
| Jun-16 2025 | $343,359,446,936,480 | $338,697,666,495,940 | $343,359,446,936,480 | $338,697,666,495,940 | - | - |
| Jun-15 2025 | $338,697,666,495,940 | $338,697,666,495,940 | $339,721,884,888,900 | $339,721,884,888,900 | - | - |
| Jun-14 2025 | $339,721,884,888,900 | $338,713,151,952,660 | $339,721,884,888,900 | $338,713,151,952,660 | - | - |
| Jun-13 2025 | $338,713,151,952,660 | $336,653,449,878,610 | $348,530,208,422,150 | $348,530,208,422,150 | - | - |
| Jun-12 2025 | $348,530,208,422,150 | $348,530,208,422,150 | $350,583,879,708,749 | $350,583,879,708,749 | - | - |
| Jun-11 2025 | $350,583,879,708,749 | $350,583,879,708,749 | $350,583,879,708,749 | $350,583,879,708,749 | - | - |
| Jun-10 2025 | $350,583,879,708,749 | $345,364,649,886,830 | $350,583,879,708,749 | $345,364,649,886,830 | - | - |
| Jun-09 2025 | $345,364,649,886,830 | $344,125,215,272,750 | $345,364,649,886,830 | $344,125,215,272,750 | - | - |
| Jun-08 2025 | $344,344,387,038,630 | $342,708,523,331,720 | $344,344,387,038,630 | $343,228,746,004,000 | $2 | - |