Cap Mercado $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shib Army (SHIBARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $307,490,709,931,600 | $301,123,748,025,420 | $307,963,876,362,130 | $307,963,876,362,130 | - | - |
| Nov-17 2025 | $307,963,876,362,130 | $301,756,257,079,080 | $307,963,876,362,130 | $301,756,257,079,080 | - | - |
| Nov-16 2025 | $301,756,257,079,080 | $301,756,257,079,080 | $309,582,974,181,110 | $309,582,974,181,110 | $1 | - |
| Nov-15 2025 | $309,582,974,181,110 | $306,559,547,559,750 | $309,582,974,181,110 | $306,559,547,559,750 | - | - |
| Nov-14 2025 | $306,559,547,559,750 | $300,277,638,994,680 | $306,559,547,559,750 | $300,277,638,994,680 | - | - |
| Nov-13 2025 | $300,277,638,994,680 | $300,277,638,994,680 | $316,281,565,765,500 | $313,132,720,217,390 | - | - |
| Nov-12 2025 | $313,132,720,217,390 | $313,132,720,217,390 | $329,639,776,278,800 | $329,639,776,278,800 | - | - |
| Nov-11 2025 | $329,639,776,278,800 | $326,519,652,153,770 | $329,639,776,278,800 | $326,519,652,153,770 | - | - |
| Nov-10 2025 | $326,519,652,153,770 | $326,519,652,153,770 | $330,235,659,214,610 | $330,235,659,214,610 | - | - |
| Nov-09 2025 | $330,235,659,214,610 | $330,235,659,214,610 | $330,235,659,214,610 | $330,235,659,214,610 | - | - |
| Nov-08 2025 | $330,235,659,214,610 | $308,777,543,128,250 | $330,235,659,214,610 | $308,777,543,128,250 | - | - |
| Nov-07 2025 | $308,777,543,128,250 | $308,777,543,128,250 | $313,587,490,761,400 | $312,644,085,504,240 | - | - |
| Nov-06 2025 | $312,644,085,504,240 | $309,831,484,155,570 | $320,440,626,441,290 | $320,440,626,441,290 | - | - |
| Nov-05 2025 | $320,440,626,441,290 | $306,113,293,984,030 | $320,440,626,441,290 | $306,113,293,984,030 | - | - |
| Nov-04 2025 | $306,113,293,984,030 | $306,113,293,984,030 | $330,950,749,902,760 | $330,950,749,902,760 | - | - |