Preços históricos de Shib Army (SHIBARMY), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-15 2025	$353,205,700,172,630	$353,205,700,172,630	$354,320,995,646,660	$354,320,995,646,660	-	-
May-14 2025	$354,320,995,646,660	$354,320,995,646,660	$359,805,298,412,650	$359,805,298,412,650	-	-
May-13 2025	$359,805,298,412,650	$346,617,959,924,099	$359,805,298,412,650	$353,418,459,255,930	-	-
May-12 2025	$353,418,459,255,930	$353,418,459,255,930	$354,978,095,473,030	$354,978,095,473,030	-	-
May-11 2025	$354,978,095,473,030	$353,547,655,724,870	$354,978,095,473,030	$353,547,655,724,870	-	-
May-10 2025	$353,547,655,724,870	$342,313,805,978,620	$353,547,655,724,870	$342,313,805,978,620	-	-
May-09 2025	$342,313,805,978,620	$335,782,300,668,940	$342,313,805,978,620	$335,782,300,668,940	-	-
May-08 2025	$335,782,300,668,940	$332,143,468,072,870	$335,782,300,668,940	$332,143,468,072,870	-	-
May-07 2025	$332,143,468,072,870	$332,143,468,072,870	$332,143,468,072,870	$332,143,468,072,870	-	-
May-06 2025	$332,143,468,072,870	$332,143,468,072,870	$342,650,987,887,740	$340,067,570,898,650	-	-
May-05 2025	$340,067,570,898,650	$340,067,570,898,650	$340,067,570,898,650	$340,067,570,898,650	-	-
May-04 2025	$340,067,570,898,650	$340,067,570,898,650	$344,274,318,420,520	$344,274,318,420,520	-	-
May-03 2025	$344,274,318,420,520	$344,274,318,420,520	$344,274,318,420,520	$344,274,318,420,520	-	-
May-02 2025	$344,274,318,420,520	$344,274,318,420,520	$344,274,318,420,520	$344,274,318,420,520	-	-
May-01 2025	$344,274,318,420,520	$342,742,968,284,930	$346,769,632,229,560	$346,769,632,229,560	-	-

Análise histórica e de mercado do preço de Shib Army (SHIBARMY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1313 dias, a partir do dia 11-10-2021.