Cap Mercado $2.62T
0.97%
Volume 24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shib Army (SHIBARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $216,553,913,001,220 | $211,952,205,766,140 | $216,553,913,001,220 | $211,952,205,766,140 | - | - |
| Mar-13 2026 | $211,952,205,766,140 | $211,952,205,766,140 | $211,952,205,766,140 | $211,952,205,766,140 | - | - |
| Mar-12 2026 | $211,952,205,766,140 | $211,952,205,766,140 | $213,298,501,502,460 | $213,298,501,502,460 | - | - |
| Mar-11 2026 | $213,298,501,502,460 | $210,350,886,770,760 | $213,298,501,502,460 | $210,350,886,770,760 | - | - |
| Mar-10 2026 | $210,350,886,770,760 | $203,730,522,507,049 | $210,350,886,770,760 | $203,730,522,507,049 | - | - |
| Mar-09 2026 | $203,730,522,507,049 | $203,730,522,507,049 | $203,730,522,507,049 | $203,730,522,507,049 | - | - |
| Mar-08 2026 | $203,730,522,507,049 | $203,730,522,507,049 | $203,730,522,507,049 | $203,730,522,507,049 | - | - |
| Mar-07 2026 | $203,730,522,507,049 | $203,730,522,507,049 | $206,153,347,696,590 | $206,153,347,696,590 | - | - |
| Mar-06 2026 | $206,153,347,696,590 | $206,153,347,696,590 | $213,561,773,339,990 | $213,561,773,339,990 | - | - |
| Mar-05 2026 | $213,561,773,339,990 | $213,561,773,339,990 | $213,561,773,339,990 | $213,561,773,339,990 | - | - |
| Mar-04 2026 | $213,561,773,339,990 | $205,733,771,917,170 | $213,561,773,339,990 | $206,159,603,778,230 | - | - |
| Mar-03 2026 | $206,159,603,778,230 | $202,728,197,611,210 | $206,159,603,778,230 | $202,728,197,611,210 | - | - |
| Mar-02 2026 | $202,728,197,611,210 | $202,197,119,724,950 | $202,728,197,611,210 | $202,197,119,724,950 | - | - |
| Mar-01 2026 | $202,197,119,724,950 | $193,727,897,768,840 | $202,197,119,724,950 | $193,727,897,768,840 | - | - |
| Feb-28 2026 | $193,727,897,768,840 | $193,727,897,768,840 | $200,459,167,617,050 | $200,459,167,617,050 | - | - |