Cap Mercado $2.41T
-4.35%
Volume 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Moedas
34.249
+6
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Shib Army (SHIBARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | - | - |
| Feb-21 2026 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | - | - |
| Feb-20 2026 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | - | - |
| Feb-19 2026 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | - | - |
| Feb-18 2026 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | - | - |
| Feb-17 2026 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | $204,055,415,470,840 | - | - |
| Feb-16 2026 | $204,055,415,470,840 | $204,055,415,470,840 | $207,572,010,207,260 | $207,572,010,207,260 | - | - |
| Feb-15 2026 | $207,572,010,207,260 | $207,572,010,207,260 | $207,572,010,207,260 | $207,572,010,207,260 | - | - |
| Feb-14 2026 | $207,572,010,207,260 | $202,259,975,712,160 | $207,572,010,207,260 | $202,259,975,712,160 | - | - |
| Feb-13 2026 | $203,391,816,884,220 | $203,391,816,884,220 | $203,391,816,884,220 | $203,391,816,884,220 | - | - |
| Feb-12 2026 | $203,391,816,884,220 | $203,391,816,884,220 | $203,391,816,884,220 | $203,391,816,884,220 | - | - |
| Feb-11 2026 | $203,391,816,884,220 | $203,391,816,884,220 | $203,391,816,884,220 | $203,391,816,884,220 | - | - |
| Feb-10 2026 | $203,391,816,884,220 | $203,391,816,884,220 | $210,514,326,707,260 | $210,514,326,707,260 | - | - |
| Feb-09 2026 | $210,514,326,707,260 | $210,514,326,707,260 | $210,514,326,707,260 | $210,514,326,707,260 | - | - |
| Feb-08 2026 | $210,514,326,707,260 | $210,514,326,707,260 | $227,913,311,886,960 | $227,913,311,886,960 | - | - |