Cap Mercado $4.17T
3.27%
Volume 24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Moedas
33.526
+9
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Shib Army (SHIBARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $377,126,126,791,100 | $373,318,951,066,420 | $377,126,126,791,100 | $373,318,951,066,420 | - | - |
| Oct-25 2025 | $373,318,951,066,420 | $373,318,951,066,420 | $373,318,951,066,420 | $373,318,951,066,420 | - | - |
| Oct-24 2025 | $373,318,951,066,420 | $358,261,029,690,090 | $382,649,786,623,640 | $358,261,029,690,090 | $28 | - |
| Oct-23 2025 | $358,261,029,690,090 | $358,261,029,690,090 | $358,261,029,690,090 | $358,261,029,690,090 | - | - |
| Oct-22 2025 | $358,261,029,690,090 | $358,261,029,690,090 | $366,097,587,666,320 | $366,097,587,666,320 | - | - |
| Oct-21 2025 | $366,097,587,666,320 | $360,625,675,527,590 | $437,558,030,121,280 | $437,558,030,121,280 | - | - |
| Oct-20 2025 | $437,558,030,121,280 | $437,558,030,121,280 | $511,214,124,945,160 | $511,214,124,945,160 | - | - |
| Oct-19 2025 | $511,214,124,945,160 | $507,412,020,459,069 | $511,214,124,945,160 | $507,412,020,459,069 | - | - |
| Oct-18 2025 | $507,412,020,459,069 | $507,412,020,459,069 | $545,054,788,758,679 | $545,054,788,758,679 | - | - |
| Oct-17 2025 | $545,054,788,758,679 | $545,054,788,758,679 | $545,054,788,758,679 | $545,054,788,758,679 | - | - |
| Oct-16 2025 | $545,054,788,758,679 | $545,054,788,758,679 | $549,896,648,664,110 | $547,636,537,673,000 | - | - |
| Oct-15 2025 | $547,636,537,673,000 | $547,636,537,673,000 | $563,842,779,708,440 | $563,842,779,708,440 | - | - |
| Oct-14 2025 | $563,842,779,708,440 | $563,842,779,708,440 | $597,121,802,053,150 | $597,121,802,053,150 | - | - |
| Oct-13 2025 | $597,121,802,053,150 | $593,326,398,502,590 | $630,881,616,061,740 | $593,326,398,502,590 | - | - |
| Oct-12 2025 | $593,326,398,502,590 | $526,494,187,294,720 | $593,326,398,502,590 | $526,494,187,294,720 | $1 | - |