Cap Mercado $4.49T
0.77%
Volume 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shib Army (SHIBARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $563,570,349,083,800 | $562,960,687,269,260 | $567,813,080,934,860 | $567,813,080,934,860 | - | - |
| Oct-03 2025 | $567,813,080,934,860 | $517,481,143,677,120 | $567,813,080,934,860 | $517,481,143,677,120 | - | - |
| Oct-02 2025 | $517,481,143,677,120 | $492,832,153,918,259 | $517,481,143,677,120 | $492,832,153,918,259 | - | - |
| Oct-01 2025 | $492,832,153,918,259 | $484,866,273,736,739 | $494,422,601,453,979 | $484,866,273,736,739 | - | - |
| Sep-30 2025 | $484,866,273,736,739 | $484,078,600,507,210 | $499,034,129,378,670 | $499,034,129,378,670 | $2 | - |
| Sep-29 2025 | $499,034,129,378,670 | $477,746,677,303,169 | $499,034,129,378,670 | $477,746,677,303,169 | $5 | - |
| Sep-28 2025 | $466,270,035,113,480 | $466,270,035,113,480 | $473,522,903,646,660 | $473,522,903,646,660 | - | - |
| Sep-27 2025 | $473,522,903,646,660 | $469,376,988,214,130 | $500,593,896,951,409 | $500,593,896,951,409 | - | - |
| Sep-26 2025 | $500,593,896,951,409 | $500,593,896,951,409 | $500,593,896,951,409 | $500,593,896,951,409 | - | - |
| Sep-25 2025 | $500,593,896,951,409 | $500,593,896,951,409 | $500,593,896,951,409 | $500,593,896,951,409 | - | - |
| Sep-24 2025 | $500,593,896,951,409 | $499,857,877,116,400 | $502,720,445,525,850 | $502,720,445,525,850 | - | - |
| Sep-23 2025 | $502,720,445,525,850 | $487,541,210,289,870 | $502,720,445,525,850 | $487,541,210,289,870 | - | - |
| Sep-22 2025 | $487,541,210,289,870 | $487,541,210,289,870 | $514,846,065,953,079 | $514,846,065,953,079 | $0 | - |
| Sep-21 2025 | $514,846,065,953,079 | $505,109,813,829,960 | $529,145,339,624,290 | $505,109,813,829,960 | - | - |
| Sep-20 2025 | $505,109,813,829,960 | $482,884,204,324,960 | $505,109,813,829,960 | $482,884,204,324,960 | - | - |