Cap Mercado $2.26T
1.44%
Volume 24h $135.70B
16.26%
BTC % 52.24%
-0.05%
ETH % 13.91%
-1%
Moedas
28.522
+15
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Shib Army (SHIBARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $512,663,499,807,549 | $503,928,025,322,779 | $512,663,499,807,549 | $503,928,025,322,779 | $0 | - |
| Aug-18 2024 | $503,928,025,322,779 | $503,928,025,322,779 | $503,928,025,322,779 | $503,928,025,322,779 | - | - |
| Aug-17 2024 | $503,928,025,322,779 | $483,800,279,990,000 | $503,928,025,322,779 | $483,800,279,990,000 | $0 | - |
| Aug-16 2024 | $490,995,353,507,350 | $490,995,353,507,350 | $490,995,353,507,350 | $490,995,353,507,350 | - | - |
| Aug-15 2024 | $490,995,353,507,350 | $490,995,353,507,350 | $490,995,353,507,350 | $490,995,353,507,350 | - | - |
| Aug-14 2024 | $490,995,353,507,350 | $479,602,539,167,330 | $490,995,353,507,350 | $479,602,539,167,330 | $0 | - |
| Aug-13 2024 | $479,602,539,167,330 | $479,602,539,167,330 | $479,602,539,167,330 | $479,602,539,167,330 | - | - |
| Aug-12 2024 | $479,602,539,167,330 | $478,200,366,575,369 | $492,267,104,285,110 | $492,267,104,285,110 | $11 | - |
| Aug-11 2024 | $492,267,104,285,110 | $469,479,106,565,219 | $492,267,104,285,110 | $469,479,106,565,219 | $1 | - |
| Aug-10 2024 | $469,479,106,565,219 | $469,479,106,565,219 | $469,479,106,565,219 | $469,479,106,565,219 | - | - |
| Aug-09 2024 | $469,479,106,565,219 | $454,133,656,182,970 | $469,479,106,565,219 | $454,133,656,182,970 | $2 | - |
| Aug-08 2024 | $454,133,656,182,970 | $454,133,656,182,970 | $457,034,584,725,040 | $457,034,584,725,040 | $1 | - |
| Aug-07 2024 | $457,034,584,725,040 | $452,999,830,297,350 | $457,034,584,725,040 | $452,999,830,297,350 | $2 | - |
| Aug-06 2024 | $452,999,830,297,350 | $443,070,054,938,450 | $547,789,667,900,449 | $547,789,667,900,449 | $32 | - |
| Aug-05 2024 | $547,789,667,900,449 | $547,789,667,900,449 | $547,789,667,900,449 | $547,789,667,900,449 | - | - |