Cap Mercado $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shib Army (SHIBARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $562,964,266,494,450 | $562,964,266,494,450 | $585,562,943,274,150 | $585,562,943,274,150 | $3 | - |
| Nov-03 2024 | $585,562,943,274,150 | $585,562,943,274,150 | $585,562,943,274,150 | $585,562,943,274,150 | - | - |
| Nov-02 2024 | $585,562,943,274,150 | $585,562,943,274,150 | $587,287,108,828,310 | $587,287,108,828,310 | $0 | - |
| Nov-01 2024 | $587,287,108,828,310 | $587,287,108,828,310 | $599,420,194,892,220 | $592,340,711,859,720 | $5 | - |
| Oct-31 2024 | $592,340,711,859,720 | $592,340,711,859,720 | $615,306,677,807,880 | $615,306,677,807,880 | $1 | - |
| Oct-30 2024 | $615,306,677,807,880 | $615,306,677,807,880 | $623,131,438,141,840 | $623,131,438,141,840 | $7 | - |
| Oct-29 2024 | $623,131,438,141,840 | $606,987,880,061,940 | $623,131,438,141,840 | $606,987,880,061,940 | $1 | - |
| Oct-28 2024 | $606,987,880,061,940 | $599,125,677,868,710 | $608,890,530,579,760 | $599,125,677,868,710 | $2 | - |
| Oct-27 2024 | $599,125,677,868,710 | $598,990,102,611,900 | $599,125,677,868,710 | $598,990,102,611,900 | $3 | - |
| Oct-26 2024 | $598,990,102,611,900 | $598,885,890,962,370 | $606,072,825,733,040 | $606,072,825,733,040 | $3 | - |
| Oct-25 2024 | $606,072,825,733,040 | $605,975,509,531,400 | $606,072,825,733,040 | $605,975,509,531,400 | - | - |
| Oct-24 2024 | $605,975,509,531,400 | $605,975,509,531,400 | $612,842,856,378,910 | $612,842,856,378,910 | $2 | - |
| Oct-23 2024 | $612,842,856,378,910 | $612,842,856,378,910 | $612,842,856,378,910 | $612,842,856,378,910 | - | - |
| Oct-22 2024 | $612,842,856,378,910 | $612,842,856,378,910 | $614,286,635,862,440 | $614,286,635,862,440 | $8 | - |
| Oct-21 2024 | $614,286,635,862,440 | $614,286,635,862,440 | $614,513,649,039,780 | $614,513,649,039,780 | $5 | - |