Cap Mercado $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Moedas
28.523
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $512,663,499,807,549 | $503,928,025,322,779 | $512,663,499,807,549 | $503,928,025,322,779 | $0 | - |
Aug-18 2024 | $503,928,025,322,779 | $503,928,025,322,779 | $503,928,025,322,779 | $503,928,025,322,779 | - | - |
Aug-17 2024 | $503,928,025,322,779 | $483,800,279,990,000 | $503,928,025,322,779 | $483,800,279,990,000 | $0 | - |
Aug-16 2024 | $490,995,353,507,350 | $490,995,353,507,350 | $490,995,353,507,350 | $490,995,353,507,350 | - | - |
Aug-15 2024 | $490,995,353,507,350 | $490,995,353,507,350 | $490,995,353,507,350 | $490,995,353,507,350 | - | - |
Aug-14 2024 | $490,995,353,507,350 | $479,602,539,167,330 | $490,995,353,507,350 | $479,602,539,167,330 | $0 | - |
Aug-13 2024 | $479,602,539,167,330 | $479,602,539,167,330 | $479,602,539,167,330 | $479,602,539,167,330 | - | - |
Aug-12 2024 | $479,602,539,167,330 | $478,200,366,575,369 | $492,267,104,285,110 | $492,267,104,285,110 | $11 | - |
Aug-11 2024 | $492,267,104,285,110 | $469,479,106,565,219 | $492,267,104,285,110 | $469,479,106,565,219 | $1 | - |
Aug-10 2024 | $469,479,106,565,219 | $469,479,106,565,219 | $469,479,106,565,219 | $469,479,106,565,219 | - | - |
Aug-09 2024 | $469,479,106,565,219 | $454,133,656,182,970 | $469,479,106,565,219 | $454,133,656,182,970 | $2 | - |
Aug-08 2024 | $454,133,656,182,970 | $454,133,656,182,970 | $457,034,584,725,040 | $457,034,584,725,040 | $1 | - |
Aug-07 2024 | $457,034,584,725,040 | $452,999,830,297,350 | $457,034,584,725,040 | $452,999,830,297,350 | $2 | - |
Aug-06 2024 | $452,999,830,297,350 | $443,070,054,938,450 | $547,789,667,900,449 | $547,789,667,900,449 | $32 | - |
Aug-05 2024 | $547,789,667,900,449 | $547,789,667,900,449 | $547,789,667,900,449 | $547,789,667,900,449 | - | - |