Cap Mercado $2.36T
-2.43%
Volume 24h $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
Moedas
28.588
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $548,914,332,809,360 | $548,914,332,809,360 | $548,914,332,809,360 | $548,914,332,809,360 | - | - |
Aug-24 2024 | $548,914,332,809,360 | $539,467,076,653,540 | $548,914,332,809,360 | $539,467,076,653,540 | $42 | - |
Aug-23 2024 | $539,467,076,653,540 | $539,467,076,653,540 | $539,467,076,653,540 | $539,467,076,653,540 | - | - |
Aug-22 2024 | $539,467,076,653,540 | $527,995,422,515,970 | $539,467,076,653,540 | $527,995,422,515,970 | $7 | - |
Aug-21 2024 | $527,995,422,515,970 | $527,995,422,515,970 | $527,995,422,515,970 | $527,995,422,515,970 | - | - |
Aug-20 2024 | $527,995,422,515,970 | $512,663,499,807,549 | $527,995,422,515,970 | $512,663,499,807,549 | $0 | - |
Aug-19 2024 | $512,663,499,807,549 | $503,928,025,322,779 | $512,663,499,807,549 | $503,928,025,322,779 | $0 | - |
Aug-18 2024 | $503,928,025,322,779 | $503,928,025,322,779 | $503,928,025,322,779 | $503,928,025,322,779 | - | - |
Aug-17 2024 | $503,928,025,322,779 | $483,800,279,990,000 | $503,928,025,322,779 | $483,800,279,990,000 | $0 | - |
Aug-16 2024 | $490,995,353,507,350 | $490,995,353,507,350 | $490,995,353,507,350 | $490,995,353,507,350 | - | - |
Aug-15 2024 | $490,995,353,507,350 | $490,995,353,507,350 | $490,995,353,507,350 | $490,995,353,507,350 | - | - |
Aug-14 2024 | $490,995,353,507,350 | $479,602,539,167,330 | $490,995,353,507,350 | $479,602,539,167,330 | $0 | - |
Aug-13 2024 | $479,602,539,167,330 | $479,602,539,167,330 | $479,602,539,167,330 | $479,602,539,167,330 | - | - |
Aug-12 2024 | $479,602,539,167,330 | $478,200,366,575,369 | $492,267,104,285,110 | $492,267,104,285,110 | $11 | - |
Aug-11 2024 | $492,267,104,285,110 | $469,479,106,565,219 | $492,267,104,285,110 | $469,479,106,565,219 | $1 | - |