Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shib Army (SHIBARMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $615,306,677,807,880 | $615,306,677,807,880 | $623,131,438,141,840 | $623,131,438,141,840 | $7 | - |
| Oct-29 2024 | $623,131,438,141,840 | $606,987,880,061,940 | $623,131,438,141,840 | $606,987,880,061,940 | $1 | - |
| Oct-28 2024 | $606,987,880,061,940 | $599,125,677,868,710 | $608,890,530,579,760 | $599,125,677,868,710 | $2 | - |
| Oct-27 2024 | $599,125,677,868,710 | $598,990,102,611,900 | $599,125,677,868,710 | $598,990,102,611,900 | $3 | - |
| Oct-26 2024 | $598,990,102,611,900 | $598,885,890,962,370 | $606,072,825,733,040 | $606,072,825,733,040 | $3 | - |
| Oct-25 2024 | $606,072,825,733,040 | $605,975,509,531,400 | $606,072,825,733,040 | $605,975,509,531,400 | - | - |
| Oct-24 2024 | $605,975,509,531,400 | $605,975,509,531,400 | $612,842,856,378,910 | $612,842,856,378,910 | $2 | - |
| Oct-23 2024 | $612,842,856,378,910 | $612,842,856,378,910 | $612,842,856,378,910 | $612,842,856,378,910 | - | - |
| Oct-22 2024 | $612,842,856,378,910 | $612,842,856,378,910 | $614,286,635,862,440 | $614,286,635,862,440 | $8 | - |
| Oct-21 2024 | $614,286,635,862,440 | $614,286,635,862,440 | $614,513,649,039,780 | $614,513,649,039,780 | $5 | - |
| Oct-20 2024 | $614,513,649,039,780 | $612,489,912,233,150 | $614,513,649,039,780 | $612,489,912,233,150 | $12 | - |
| Oct-19 2024 | $612,489,912,233,150 | $612,489,912,233,150 | $612,815,521,164,710 | $612,815,521,164,710 | $1 | - |
| Oct-18 2024 | $612,815,521,164,710 | $606,601,630,182,000 | $613,346,413,658,210 | $606,601,630,182,000 | $10 | - |
| Oct-17 2024 | $606,601,630,182,000 | $606,601,630,182,000 | $606,887,511,324,960 | $606,887,511,324,960 | $2 | - |
| Oct-16 2024 | $606,887,511,324,960 | $604,524,946,985,910 | $606,887,511,324,960 | $604,524,946,985,910 | $9 | - |