Cap Mercado $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shelling (SHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001483 | $0.0000001435 | $0.0000001483 | $0.0000001436 | - | - |
| Nov-17 2025 | $0.0000001436 | $0.0000001436 | $0.0000001483 | $0.0000001469 | - | - |
| Nov-16 2025 | $0.0000001456 | $0.0000001456 | $0.0000001499 | $0.0000001478 | - | - |
| Nov-15 2025 | $0.0000001478 | $0.0000001465 | $0.0000001495 | $0.0000001465 | - | - |
| Nov-14 2025 | $0.0000001465 | $0.0000001429 | $0.0000001477 | $0.0000001475 | - | - |
| Nov-13 2025 | $0.0000001464 | $0.0000001454 | $0.0000001535 | $0.0000001516 | $16 | - |
| Nov-12 2025 | $0.0000001516 | $0.0000001502 | $0.0000001545 | $0.0000001528 | - | - |
| Nov-11 2025 | $0.0000001528 | $0.0000001528 | $0.0000001583 | $0.0000001577 | - | - |
| Nov-10 2025 | $0.0000001577 | $0.0000001562 | $0.0000001608 | $0.0000001582 | $12 | - |
| Nov-09 2025 | $0.0000001582 | $0.0000001559 | $0.0000001582 | $0.0000001575 | - | - |
| Nov-08 2025 | $0.0000001587 | $0.0000001574 | $0.0000001587 | $0.0000001574 | - | - |
| Nov-07 2025 | $0.0000001574 | $0.0000001488 | $0.0000001574 | $0.0000001511 | - | - |
| Nov-06 2025 | $0.0000001511 | $0.0000001483 | $0.0000001525 | $0.0000001518 | - | - |
| Nov-05 2025 | $0.0000001518 | $0.0000001463 | $0.0000001528 | $0.0000001479 | - | - |
| Nov-04 2025 | $0.0000001479 | $0.0000001452 | $0.0000001585 | $0.0000001566 | $59 | - |