Cap Mercado $3.42T
-0.66%
Volume 24h $266.03B
7.78%
BTC % 54.21%
-0.31%
ETH % 11.48%
1.48%
Moedas
33.904
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shelling (SHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000001466 | $0.0000001447 | $0.0000001469 | $0.000000145 | $699 | - |
| Jan-05 2026 | $0.000000145 | $0.0000001432 | $0.0000001457 | $0.0000001435 | - | - |
| Jan-04 2026 | $0.000000142 | $0.0000001403 | $0.0000001447 | $0.0000001403 | - | - |
| Jan-03 2026 | $0.0000001405 | $0.0000001397 | $0.0000001415 | $0.0000001415 | - | - |
| Jan-02 2026 | $0.0000001415 | $0.0000001374 | $0.0000001415 | $0.0000001374 | - | - |
| Jan-01 2026 | $0.0000001374 | $0.0000001363 | $0.000000139 | $0.0000001381 | - | - |
| Dec-31 2025 | $0.0000001381 | $0.0000001373 | $0.0000001394 | $0.0000001373 | - | - |
| Dec-30 2025 | $0.0000001373 | $0.0000001364 | $0.0000001375 | $0.0000001368 | $274 | - |
| Dec-29 2025 | $0.0000001368 | $0.0000001361 | $0.0000001382 | $0.0000001374 | - | - |
| Dec-28 2025 | $0.0000001374 | $0.0000001348 | $0.0000001374 | $0.0000001348 | - | - |
| Dec-27 2025 | $0.0000001343 | $0.0000001334 | $0.0000001343 | $0.0000001334 | - | - |
| Dec-26 2025 | $0.0000001334 | $0.0000001331 | $0.0000001346 | $0.0000001331 | - | - |
| Dec-25 2025 | $0.0000001341 | $0.0000001341 | $0.0000001359 | $0.0000001359 | - | - |
| Dec-24 2025 | $0.0000001359 | $0.0000001327 | $0.0000001366 | $0.0000001356 | - | - |
| Dec-23 2025 | $0.0000001356 | $0.0000001352 | $0.0000001374 | $0.0000001374 | - | - |