Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Shelling (SHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001908 | $0.0000001787 | $0.0000001912 | $0.0000001912 | - | - |
| Oct-03 2025 | $0.0000002123 | $0.0000002027 | $0.0000002291 | $0.0000002257 | - | - |
| Oct-02 2025 | $0.0000002265 | $0.0000002265 | $0.0000002802 | $0.0000002723 | $5,050 | - |
| Oct-01 2025 | $0.0000002723 | $0.0000002634 | $0.0000002723 | $0.0000002634 | - | - |
| Sep-30 2025 | $0.0000002634 | $0.0000002634 | $0.0000002733 | $0.0000002731 | - | - |
| Sep-29 2025 | $0.0000002731 | $0.0000002627 | $0.0000002731 | $0.0000002627 | $438 | - |
| Sep-28 2025 | $0.0000002617 | $0.0000002551 | $0.0000002617 | $0.000000259 | $435 | - |
| Sep-27 2025 | $0.000000259 | $0.0000002527 | $0.000000259 | $0.0000002527 | - | - |
| Sep-26 2025 | $0.0000002527 | $0.0000002484 | $0.0000002534 | $0.000000252 | $260 | - |
| Sep-25 2025 | $0.000000252 | $0.000000252 | $0.000000269 | $0.000000269 | - | - |
| Sep-24 2025 | $0.000000269 | $0.0000002649 | $0.0000002712 | $0.0000002691 | - | - |
| Sep-23 2025 | $0.0000002691 | $0.0000002569 | $0.0000002691 | $0.0000002596 | - | - |
| Sep-22 2025 | $0.0000002596 | $0.0000002409 | $0.0000002649 | $0.0000002458 | - | - |
| Sep-21 2025 | $0.0000002458 | $0.0000002458 | $0.0000002838 | $0.000000282 | - | - |
| Sep-20 2025 | $0.000000282 | $0.000000282 | $0.0000003371 | $0.0000003305 | - | - |