Cap Mercado $3.53T
0.12%
Volume 24h $268.21B
9.49%
BTC % 58.49%
0.8%
ETH % 8.86%
-0.11%
Moedas
31.857
+13
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Shelling (SHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000009991 | $0.0000009961 | $0.0000010141 | $0.0000010084 | $15 | - |
| May-14 2025 | $0.0000010078 | $0.0000009559 | $0.0000010078 | $0.0000009813 | - | - |
| May-13 2025 | $0.0000009813 | $0.0000009538 | $0.0000010327 | $0.0000010327 | - | - |
| May-12 2025 | $0.0000010327 | $0.0000010292 | $0.000001108 | $0.0000010701 | - | - |
| May-11 2025 | $0.0000010701 | $0.0000010701 | $0.0000010989 | $0.0000010905 | - | - |
| May-10 2025 | $0.0000010933 | $0.0000010841 | $0.0000011215 | $0.0000011215 | $6,038 | - |
| May-09 2025 | $0.0000011969 | $0.0000011969 | $0.0000013638 | $0.0000013311 | $12,079 | - |
| May-08 2025 | $0.0000013311 | $0.0000012846 | $0.000001335 | $0.000001288 | $8,630 | - |
| May-07 2025 | $0.0000012492 | $0.0000012492 | $0.000001302 | $0.0000012785 | $2,715 | - |
| May-06 2025 | $0.0000012785 | $0.0000012545 | $0.0000012849 | $0.0000012849 | - | - |
| May-05 2025 | $0.0000012849 | $0.0000012537 | $0.0000012849 | $0.0000012576 | - | - |
| May-04 2025 | $0.0000012588 | $0.0000012588 | $0.000001286 | $0.0000012859 | - | - |
| May-03 2025 | $0.0000012796 | $0.0000012796 | $0.0000012873 | $0.0000012873 | - | - |
| May-02 2025 | $0.0000012873 | $0.0000012804 | $0.0000012923 | $0.0000012911 | - | - |
| May-01 2025 | $0.0000012896 | $0.0000012844 | $0.0000012986 | $0.0000012899 | - | - |