Cap Mercado $4.31T
1.88%
Volume 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shelling (SHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000004301 | $0.0000004253 | $0.0000004301 | $0.0000004253 | - | - |
| Sep-10 2025 | $0.0000004253 | $0.0000004253 | $0.0000004857 | $0.0000004741 | - | - |
| Sep-09 2025 | $0.0000004741 | $0.0000004741 | $0.0000004741 | $0.0000004741 | - | - |
| Sep-08 2025 | $0.0000004741 | $0.0000004741 | $0.0000005171 | $0.0000005151 | - | - |
| Sep-07 2025 | $0.0000005151 | $0.0000005052 | $0.0000005151 | $0.000000508 | $485 | - |
| Sep-06 2025 | $0.000000508 | $0.0000005012 | $0.000000508 | $0.0000005027 | - | - |
| Sep-05 2025 | $0.0000005027 | $0.0000004962 | $0.0000005027 | $0.0000004962 | - | - |
| Sep-04 2025 | $0.0000004962 | $0.0000004962 | $0.0000005053 | $0.0000005024 | - | - |
| Sep-03 2025 | $0.0000005069 | $0.0000005016 | $0.0000005618 | $0.0000005592 | - | - |
| Sep-02 2025 | $0.0000005592 | $0.0000005541 | $0.0000005653 | $0.0000005541 | - | - |
| Sep-01 2025 | $0.0000005541 | $0.0000005541 | $0.0000005687 | $0.0000005636 | - | - |
| Aug-31 2025 | $0.0000005691 | $0.0000005648 | $0.0000005691 | $0.0000005679 | - | - |
| Aug-30 2025 | $0.000000562 | $0.000000562 | $0.0000005663 | $0.000000564 | - | - |
| Aug-29 2025 | $0.000000564 | $0.0000005626 | $0.0000005723 | $0.0000005723 | - | - |
| Aug-28 2025 | $0.0000005723 | $0.0000005723 | $0.0000006183 | $0.0000006104 | - | - |