Cap Mercado $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Moedas
33.526
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shelling (SHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000001487 | $0.0000001453 | $0.0000001487 | $0.0000001453 | $5 | - |
| Oct-25 2025 | $0.0000001453 | $0.000000144 | $0.0000001453 | $0.000000144 | - | - |
| Oct-24 2025 | $0.000000144 | $0.000000144 | $0.0000001483 | $0.0000001465 | - | - |
| Oct-23 2025 | $0.0000001465 | $0.0000001387 | $0.0000001482 | $0.0000001387 | $31 | - |
| Oct-22 2025 | $0.0000001387 | $0.0000001387 | $0.0000001404 | $0.0000001389 | - | - |
| Oct-21 2025 | $0.00000014 | $0.0000001184 | $0.0000001443 | $0.0000001216 | $2,055 | - |
| Oct-20 2025 | $0.0000001216 | $0.0000001214 | $0.0000001267 | $0.0000001228 | - | - |
| Oct-19 2025 | $0.0000001248 | $0.0000001198 | $0.0000001253 | $0.0000001227 | - | - |
| Oct-18 2025 | $0.0000001227 | $0.0000001199 | $0.0000001239 | $0.0000001199 | - | - |
| Oct-17 2025 | $0.0000001199 | $0.0000000963 | $0.0000001206 | $0.0000001063 | - | - |
| Oct-16 2025 | $0.0000001063 | $0.0000001046 | $0.0000001109 | $0.0000001085 | - | - |
| Oct-15 2025 | $0.0000001078 | $0.0000001072 | $0.0000001122 | $0.0000001122 | $264 | - |
| Oct-14 2025 | $0.0000001122 | $0.0000001074 | $0.000000121 | $0.0000001196 | $639 | - |
| Oct-13 2025 | $0.0000001196 | $0.0000001184 | $0.0000001261 | $0.0000001214 | - | - |
| Oct-12 2025 | $0.00000012 | $0.0000001036 | $0.0000001205 | $0.0000001055 | - | - |