Cap Mercado $2.48T
-1.62%
Volume 24h $204.05B
4.67%
BTC % 53.75%
0.05%
ETH % 9.98%
-0.2%
Moedas
34.448
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Shelling (SHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000000984 | $0.0000000984 | $0.0000000994 | $0.000000099 | $554 | - |
| Mar-31 2026 | $0.000000099 | $0.0000000974 | $0.000000099 | $0.0000000981 | - | - |
| Mar-30 2026 | $0.0000000981 | $0.0000000975 | $0.0000000992 | $0.0000000975 | - | - |
| Mar-29 2026 | $0.0000000971 | $0.0000000971 | $0.000000099 | $0.000000099 | $7 | - |
| Mar-28 2026 | $0.000000099 | $0.0000000973 | $0.000000099 | $0.0000000982 | - | - |
| Mar-27 2026 | $0.000000098 | $0.0000000972 | $0.0000001007 | $0.0000001007 | - | - |
| Mar-26 2026 | $0.0000001007 | $0.0000000995 | $0.000000104 | $0.000000104 | - | - |
| Mar-25 2026 | $0.000000104 | $0.0000001024 | $0.000000104 | $0.0000001024 | - | - |
| Mar-24 2026 | $0.000000102 | $0.0000001011 | $0.0000001025 | $0.0000001025 | - | - |
| Mar-23 2026 | $0.0000001025 | $0.0000001001 | $0.0000001037 | $0.0000001007 | - | - |
| Mar-22 2026 | $0.0000001007 | $0.0000001006 | $0.0000001018 | $0.0000001014 | - | - |
| Mar-21 2026 | $0.0000001031 | $0.0000001027 | $0.0000001031 | $0.0000001027 | - | - |
| Mar-20 2026 | $0.0000001027 | $0.0000001026 | $0.0000001035 | $0.0000001031 | $234 | - |
| Mar-19 2026 | $0.0000001031 | $0.0000001022 | $0.000000104 | $0.000000104 | - | - |
| Mar-18 2026 | $0.000000104 | $0.000000104 | $0.0000001097 | $0.0000001077 | - | - |