Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shelling (SHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000009479 | $0.0000009371 | $0.0000009759 | $0.0000009629 | $527 | - |
| Jun-21 2025 | $0.0000009629 | $0.0000009629 | $0.0000009844 | $0.0000009844 | - | - |
| Jun-20 2025 | $0.0000009844 | $0.000000956 | $0.0000009988 | $0.0000009835 | $6,145 | - |
| Jun-19 2025 | $0.0000009835 | $0.0000009835 | $0.0000009941 | $0.0000009848 | - | - |
| Jun-18 2025 | $0.0000009848 | $0.000000984 | $0.0000010003 | $0.0000010003 | - | - |
| Jun-17 2025 | $0.000000987 | $0.000000987 | $0.0000010129 | $0.0000010057 | - | - |
| Jun-16 2025 | $0.0000010057 | $0.0000009721 | $0.0000010057 | $0.0000009732 | $664 | - |
| Jun-15 2025 | $0.0000009732 | $0.0000009732 | $0.0000010074 | $0.000000991 | $185 | - |
| Jun-14 2025 | $0.000000991 | $0.000000991 | $0.000001013 | $0.000001013 | - | - |
| Jun-13 2025 | $0.000001013 | $0.000000993 | $0.0000010196 | $0.0000010106 | - | - |
| Jun-12 2025 | $0.0000010129 | $0.0000010068 | $0.0000010355 | $0.0000010098 | - | - |
| Jun-11 2025 | $0.0000010284 | $0.0000010284 | $0.0000010396 | $0.0000010396 | - | - |
| Jun-10 2025 | $0.0000010396 | $0.0000010199 | $0.0000010396 | $0.0000010298 | - | - |
| Jun-09 2025 | $0.0000010298 | $0.0000009824 | $0.0000010298 | $0.0000009867 | $651 | - |
| Jun-08 2025 | $0.0000010113 | $0.0000010023 | $0.0000010157 | $0.0000010073 | $9 | - |