Cap Mercado $3.25T
1.85%
Volume 24h $224.56B
-23.78%
BTC % 54.8%
-0.14%
ETH % 11.18%
1.61%
Moedas
34.126
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shelling (SHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000001393 | $0.000000137 | $0.0000001393 | $0.000000137 | - | - |
| Jan-25 2026 | $0.000000137 | $0.000000137 | $0.0000001415 | $0.0000001415 | - | - |
| Jan-24 2026 | $0.0000001416 | $0.0000001416 | $0.000000143 | $0.000000143 | - | - |
| Jan-23 2026 | $0.000000143 | $0.0000001403 | $0.000000143 | $0.0000001403 | - | - |
| Jan-22 2026 | $0.0000001403 | $0.0000001403 | $0.0000001434 | $0.0000001421 | - | - |
| Jan-21 2026 | $0.0000001421 | $0.0000001392 | $0.0000001421 | $0.0000001406 | - | - |
| Jan-20 2026 | $0.0000001427 | $0.0000001427 | $0.000000149 | $0.0000001477 | $290 | - |
| Jan-19 2026 | $0.0000001477 | $0.0000001465 | $0.000000148 | $0.0000001465 | - | - |
| Jan-18 2026 | $0.0000001522 | $0.0000001513 | $0.0000001522 | $0.0000001514 | - | - |
| Jan-17 2026 | $0.0000001514 | $0.0000001494 | $0.0000001514 | $0.0000001494 | - | - |
| Jan-16 2026 | $0.0000001494 | $0.0000001483 | $0.0000001494 | $0.0000001483 | - | - |
| Jan-15 2026 | $0.0000001483 | $0.0000001483 | $0.0000001511 | $0.0000001511 | - | - |
| Jan-14 2026 | $0.0000001511 | $0.0000001491 | $0.0000001517 | $0.0000001506 | $7 | - |
| Jan-13 2026 | $0.0000001506 | $0.0000001445 | $0.0000001506 | $0.0000001445 | - | - |
| Jan-12 2026 | $0.0000001445 | $0.0000001435 | $0.0000001445 | $0.0000001444 | - | - |