Cap Mercado $2.54T
2.79%
Volume 24h $220.75B
40.22%
BTC % 54.34%
0.18%
ETH % 9.66%
1.86%
Moedas
34.321
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shelling (SHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000000986 | $0.0000000986 | $0.0000000999 | $0.0000000999 | - | - |
| Mar-07 2026 | $0.0000000999 | $0.0000000999 | $0.0000001012 | $0.0000001012 | - | - |
| Mar-06 2026 | $0.0000001014 | $0.0000001011 | $0.0000001044 | $0.0000001044 | $663 | - |
| Mar-05 2026 | $0.0000001044 | $0.0000001043 | $0.0000001064 | $0.0000001064 | - | - |
| Mar-04 2026 | $0.0000001064 | $0.0000001015 | $0.0000001064 | $0.0000001023 | - | - |
| Mar-03 2026 | $0.0000001023 | $0.0000001003 | $0.0000001028 | $0.0000001023 | - | - |
| Mar-02 2026 | $0.0000001023 | $0.0000000991 | $0.0000001041 | $0.0000000995 | - | - |
| Mar-01 2026 | $0.0000000995 | $0.0000000989 | $0.0000001013 | $0.0000000998 | $9 | - |
| Feb-28 2026 | $0.0000000998 | $0.0000000954 | $0.0000000998 | $0.0000000981 | - | - |
| Feb-27 2026 | $0.0000000981 | $0.0000000981 | $0.0000001011 | $0.0000001 | - | - |
| Feb-26 2026 | $0.0000001 | $0.0000000993 | $0.0000001012 | $0.0000001012 | - | - |
| Feb-25 2026 | $0.0000001012 | $0.0000000936 | $0.0000001012 | $0.0000000936 | $545 | - |
| Feb-24 2026 | $0.0000000929 | $0.0000000929 | $0.0000000963 | $0.0000000957 | $427 | - |
| Feb-23 2026 | $0.0000000957 | $0.0000000949 | $0.0000000984 | $0.0000000984 | - | - |
| Feb-22 2026 | $0.0000000984 | $0.0000000984 | $0.0000001006 | $0.0000001006 | - | - |