Cap Mercado $2.54T
0.42%
Volume 24h $168.55B
-30.27%
BTC % 54.14%
-0.51%
ETH % 9.5%
1.57%
Moedas
34.235
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Shelling (SHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000000991 | $0.0000000982 | $0.0000001022 | $0.0000001015 | - | - |
| Feb-14 2026 | $0.0000001015 | $0.0000000991 | $0.0000001015 | $0.0000000993 | - | - |
| Feb-13 2026 | $0.0000000993 | $0.0000000953 | $0.0000000993 | $0.0000000982 | - | - |
| Feb-12 2026 | $0.0000000978 | $0.0000000969 | $0.0000000988 | $0.0000000973 | $5 | - |
| Feb-11 2026 | $0.0000000977 | $0.000000095 | $0.0000000994 | $0.0000000989 | $26 | - |
| Feb-10 2026 | $0.0000000989 | $0.0000000987 | $0.0000001025 | $0.0000001025 | - | - |
| Feb-09 2026 | $0.0000001025 | $0.0000000992 | $0.0000001025 | $0.0000001025 | - | - |
| Feb-08 2026 | $0.0000001026 | $0.0000001023 | $0.0000001036 | $0.0000001032 | - | - |
| Feb-07 2026 | $0.000000104 | $0.0000001018 | $0.0000001048 | $0.0000001048 | - | - |
| Feb-06 2026 | $0.0000001062 | $0.0000000945 | $0.0000001062 | $0.0000000945 | $361 | - |
| Feb-05 2026 | $0.0000000988 | $0.0000000975 | $0.0000001113 | $0.0000001113 | $602 | - |
| Feb-04 2026 | $0.0000001107 | $0.0000001107 | $0.0000001211 | $0.0000001209 | $28 | - |
| Feb-03 2026 | $0.0000001214 | $0.0000001189 | $0.0000001243 | $0.0000001228 | - | - |
| Feb-02 2026 | $0.0000001228 | $0.0000001172 | $0.0000001236 | $0.0000001209 | - | - |
| Feb-01 2026 | $0.0000001202 | $0.0000001196 | $0.000000125 | $0.0000001239 | $377 | - |