Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shelling (SHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000009919 | $0.0000009628 | $0.0000010298 | $0.0000010126 | - | - |
| Jul-13 2025 | $0.0000010104 | $0.0000010026 | $0.0000010143 | $0.0000010026 | $2,692 | - |
| Jul-12 2025 | $0.0000009963 | $0.0000009963 | $0.0000010171 | $0.000001009 | - | - |
| Jul-11 2025 | $0.0000010002 | $0.0000010002 | $0.0000010253 | $0.0000010253 | $1,357 | - |
| Jul-10 2025 | $0.0000010543 | $0.0000010271 | $0.0000010543 | $0.0000010292 | $670 | - |
| Jul-09 2025 | $0.0000010033 | $0.0000009889 | $0.0000010162 | $0.0000010162 | - | - |
| Jul-08 2025 | $0.0000010162 | $0.0000010117 | $0.0000010169 | $0.0000010161 | - | - |
| Jul-07 2025 | $0.0000010146 | $0.0000010141 | $0.0000010189 | $0.0000010189 | $4 | - |
| Jul-06 2025 | $0.0000010189 | $0.0000010056 | $0.0000010189 | $0.0000010056 | - | - |
| Jul-05 2025 | $0.0000010056 | $0.0000010051 | $0.000001008 | $0.0000010051 | - | - |
| Jul-04 2025 | $0.0000010047 | $0.0000010002 | $0.0000010193 | $0.0000010193 | $1,327 | - |
| Jul-03 2025 | $0.0000010193 | $0.000001015 | $0.0000010193 | $0.0000010178 | - | - |
| Jul-02 2025 | $0.0000010178 | $0.0000009932 | $0.00000102 | $0.0000009932 | $2,667 | - |
| Jul-01 2025 | $0.0000009932 | $0.0000009543 | $0.0000009932 | $0.0000009826 | $3,490 | - |
| Jun-30 2025 | $0.000001013 | $0.0000010055 | $0.000001013 | $0.0000010059 | - | - |