Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Shelling (SHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000027736 | $0.0000026647 | $0.0000027736 | $0.0000026647 | $2,465 | - |
| Aug-30 2024 | $0.0000026672 | $0.0000026499 | $0.0000027357 | $0.000002707 | $7,862 | - |
| Aug-29 2024 | $0.000002707 | $0.00000266 | $0.0000027167 | $0.0000026872 | $4,934 | - |
| Aug-28 2024 | $0.0000026773 | $0.0000026773 | $0.0000027491 | $0.0000027007 | $4,369 | - |
| Aug-27 2024 | $0.0000026781 | $0.0000026781 | $0.0000028089 | $0.0000027764 | $3,988 | - |
| Aug-26 2024 | $0.0000027691 | $0.0000027532 | $0.0000028862 | $0.0000028862 | $4,933 | - |
| Aug-25 2024 | $0.0000028862 | $0.0000028488 | $0.0000029156 | $0.0000029115 | $4,236 | - |
| Aug-24 2024 | $0.000002887 | $0.000002887 | $0.0000029803 | $0.0000029803 | $4,275 | - |
| Aug-23 2024 | $0.0000029803 | $0.0000028832 | $0.0000029803 | $0.000002925 | $4,300 | - |
| Aug-22 2024 | $0.0000029302 | $0.0000028481 | $0.0000029777 | $0.0000029029 | $4,465 | - |
| Aug-21 2024 | $0.0000029029 | $0.0000027812 | $0.0000029066 | $0.0000028989 | $5,790 | - |
| Aug-20 2024 | $0.0000028989 | $0.0000028448 | $0.0000029126 | $0.0000028448 | $5,792 | - |
| Aug-19 2024 | $0.0000028296 | $0.0000027122 | $0.0000028296 | $0.0000027122 | $7,885 | - |
| Aug-18 2024 | $0.0000027633 | $0.0000027633 | $0.0000027633 | $0.0000027633 | $827 | - |
| Aug-17 2024 | $0.0000027065 | $0.0000026539 | $0.0000027873 | $0.0000026539 | $5,289 | - |