Cap Mercado $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sheikh Inu (SHINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Aug-02 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Aug-01 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Jul-31 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Jul-30 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Jul-29 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Jul-28 2023 | $388,793,925,784,440 | $386,814,584,854,490 | $388,793,925,784,440 | $387,197,484,274,400 | - | - |
| Jul-27 2023 | $386,463,995,246,790 | $368,541,433,789,640 | $390,778,721,037,950 | $368,541,433,789,640 | $0 | - |
| Jul-26 2023 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | - | - |
| Jul-25 2023 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | - | - |
| Jul-24 2023 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | - | - |
| Jul-23 2023 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | - | - |
| Jul-22 2023 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | - | - |
| Jul-21 2023 | $368,518,973,095,089 | $367,718,968,037,200 | $416,967,053,376,790 | $415,117,924,370,390 | $8 | - |
| Jul-20 2023 | $415,947,419,106,890 | $244,560,119,307,000 | $0.0000000037468964735784 | $0.0000000037308451757092 | $1,073 | - |