Cap Mercado $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Moedas
33.682
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Sheesha Finance Polygon (MSHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00010432 | $0.00010367 | $0.00010432 | $0.00010367 | - | - |
| Nov-17 2025 | $0.00010367 | $0.00010367 | $0.00010376 | $0.00010376 | - | - |
| Nov-16 2025 | $0.00010376 | $0.00010375 | $0.00010376 | $0.00010375 | - | - |
| Nov-15 2025 | $0.00010375 | $0.00010319 | $0.00010375 | $0.00010319 | - | - |
| Nov-14 2025 | $0.00010319 | $0.00010319 | $0.0001038 | $0.0001038 | - | - |
| Nov-13 2025 | $0.0001038 | $0.0001038 | $0.00010388 | $0.00010388 | - | - |
| Nov-12 2025 | $0.00010388 | $0.00010388 | $0.00010394 | $0.00010394 | - | - |
| Nov-11 2025 | $0.00010394 | $0.00010394 | $0.00010396 | $0.00010396 | - | - |
| Nov-10 2025 | $0.00010396 | $0.00010396 | $0.00010396 | $0.00010396 | - | - |
| Nov-09 2025 | $0.00010396 | $0.00010393 | $0.00010396 | $0.00010393 | - | - |
| Nov-08 2025 | $0.00010393 | $0.00010393 | $0.000104 | $0.000104 | - | - |
| Nov-07 2025 | $0.000104 | $0.00010396 | $0.00010461 | $0.00010461 | - | - |
| Nov-06 2025 | $0.00010461 | $0.00010392 | $0.00010461 | $0.00010459 | - | - |
| Nov-05 2025 | $0.00010459 | $0.00010393 | $0.00010459 | $0.00010393 | - | - |
| Nov-04 2025 | $0.00010393 | $0.00010393 | $0.00010397 | $0.00010397 | - | - |