Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sheesha Finance Polygon (MSHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010631 | $0.00010631 | $0.00010731 | $0.00010731 | - | - |
| Jul-14 2025 | $0.00010731 | $0.00010731 | $0.00010739 | $0.00010739 | - | - |
| Jul-13 2025 | $0.00010739 | $0.00010739 | $0.00010791 | $0.0001075 | - | - |
| Jul-12 2025 | $0.0001075 | $0.00010748 | $0.00010841 | $0.00010829 | - | - |
| Jul-11 2025 | $0.00010829 | $0.00010759 | $0.00010868 | $0.00010759 | - | - |
| Jul-10 2025 | $0.00010759 | $0.00010745 | $0.00010768 | $0.00010745 | $5 | - |
| Jul-09 2025 | $0.00010745 | $0.00010739 | $0.0001078 | $0.00010757 | - | - |
| Jul-08 2025 | $0.00010757 | $0.00010737 | $0.00010758 | $0.00010739 | $1 | - |
| Jul-07 2025 | $0.00010739 | $0.00010739 | $0.00010789 | $0.00010789 | - | - |
| Jul-06 2025 | $0.00010789 | $0.00010656 | $0.00010844 | $0.00010656 | $0 | - |
| Jul-05 2025 | $0.00010656 | $0.00010656 | $0.00010656 | $0.00010656 | - | - |
| Jul-04 2025 | $0.00010656 | $0.00010457 | $0.00010697 | $0.00010457 | - | - |
| Jul-03 2025 | $0.00010457 | $0.00010457 | $0.0001079 | $0.0001079 | - | - |
| Jul-02 2025 | $0.0001079 | $0.00010695 | $0.00010878 | $0.00010878 | - | - |
| Jul-01 2025 | $0.00010878 | $0.00010865 | $0.00011097 | $0.00011097 | $0 | - |