Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sheesha Finance Polygon (MSHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010956 | $0.00010862 | $0.00010975 | $0.00010934 | - | - |
| Jun-21 2025 | $0.00010934 | $0.0001091 | $0.00010969 | $0.00010966 | $1 | - |
| Jun-20 2025 | $0.00010967 | $0.00010961 | $0.00011078 | $0.00011078 | $3 | - |
| Jun-19 2025 | $0.00011099 | $0.00010885 | $0.00011102 | $0.00010885 | - | - |
| Jun-18 2025 | $0.00010885 | $0.00010869 | $0.00010979 | $0.00010869 | - | - |
| Jun-17 2025 | $0.00010869 | $0.00010869 | $0.0001088 | $0.0001088 | - | - |
| Jun-16 2025 | $0.00011069 | $0.00010904 | $0.00011069 | $0.00010904 | - | - |
| Jun-15 2025 | $0.00010904 | $0.00010904 | $0.00010904 | $0.00010904 | - | - |
| Jun-14 2025 | $0.00010904 | $0.00010904 | $0.00011113 | $0.00011093 | - | - |
| Jun-13 2025 | $0.00011093 | $0.00010982 | $0.00011097 | $0.00010984 | - | - |
| Jun-12 2025 | $0.00010984 | $0.00010984 | $0.00011182 | $0.00011146 | - | - |
| Jun-11 2025 | $0.00011146 | $0.00011133 | $0.00011258 | $0.00011258 | - | - |
| Jun-10 2025 | $0.00011172 | $0.00011165 | $0.00011172 | $0.00011165 | - | - |
| Jun-09 2025 | $0.0001117 | $0.00011132 | $0.00011336 | $0.00011187 | - | - |
| Jun-08 2025 | $0.00011187 | $0.00011186 | $0.00011208 | $0.00011208 | - | - |