Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Sheesha Finance Polygon (MSHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010526 | $0.00010526 | $0.00010526 | $0.00010526 | - | - |
| Oct-03 2025 | $0.00010526 | $0.00010526 | $0.00010526 | $0.00010526 | - | - |
| Oct-02 2025 | $0.00010526 | $0.00010467 | $0.00010536 | $0.00010467 | - | - |
| Oct-01 2025 | $0.00010467 | $0.00010466 | $0.00010584 | $0.00010466 | - | - |
| Sep-30 2025 | $0.00010466 | $0.00010466 | $0.00010466 | $0.00010466 | - | - |
| Sep-29 2025 | $0.00010466 | $0.00010466 | $0.00010651 | $0.00010651 | - | - |
| Sep-28 2025 | $0.00010538 | $0.00010466 | $0.00010538 | $0.00010466 | - | - |
| Sep-27 2025 | $0.00010466 | $0.00010466 | $0.00010466 | $0.00010466 | - | - |
| Sep-26 2025 | $0.00010466 | $0.00010466 | $0.00010489 | $0.00010489 | - | - |
| Sep-25 2025 | $0.00010489 | $0.00010434 | $0.00010489 | $0.00010461 | - | - |
| Sep-24 2025 | $0.00010461 | $0.00010461 | $0.00010461 | $0.00010461 | - | - |
| Sep-23 2025 | $0.00010461 | $0.0001022 | $0.00010461 | $0.0001022 | - | - |
| Sep-22 2025 | $0.0001022 | $0.0001022 | $0.00010469 | $0.00010469 | - | - |
| Sep-21 2025 | $0.00010469 | $0.00010469 | $0.00010469 | $0.00010469 | - | - |
| Sep-20 2025 | $0.00010469 | $0.0001042 | $0.00010469 | $0.0001042 | - | - |