Cap Mercado $3.08T
-5.76%
Volume 24h $300.70B
26.72%
BTC % 54.53%
-0.82%
ETH % 10.98%
-1.45%
Moedas
34.150
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sheesha Finance Polygon (MSHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| Jan-27 2026 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| Jan-26 2026 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| Jan-25 2026 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| Jan-24 2026 | $0.00002869 | $0.00002869 | $0.0000287 | $0.0000287 | - | - |
| Jan-23 2026 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Jan-22 2026 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Jan-21 2026 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Jan-20 2026 | $0.0000287 | $0.0000287 | $0.00002872 | $0.00002872 | - | - |
| Jan-19 2026 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | $0 | - |
| Jan-18 2026 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Jan-17 2026 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Jan-16 2026 | $0.00002872 | $0.00002872 | $0.00002889 | $0.00002889 | - | - |
| Jan-15 2026 | $0.00002889 | $0.00002867 | $0.00002889 | $0.00002867 | - | - |
| Jan-14 2026 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00002867 | - | - |