Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sheesha Finance Polygon (MSHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0001076 | $0.00010663 | $0.00010814 | $0.00010752 | - | - |
| Aug-17 2025 | $0.00010752 | $0.0001075 | $0.00010763 | $0.00010763 | - | - |
| Aug-16 2025 | $0.00010763 | $0.00010693 | $0.00010763 | $0.00010693 | - | - |
| Aug-15 2025 | $0.00010693 | $0.0001069 | $0.00010771 | $0.00010767 | - | - |
| Aug-14 2025 | $0.00010767 | $0.00010743 | $0.00010774 | $0.00010764 | - | - |
| Aug-13 2025 | $0.00010764 | $0.00010764 | $0.00010845 | $0.00010845 | - | - |
| Aug-12 2025 | $0.00010845 | $0.00010665 | $0.00010845 | $0.00010668 | - | - |
| Aug-11 2025 | $0.00010668 | $0.00010668 | $0.00010668 | $0.00010668 | - | - |
| Aug-10 2025 | $0.00010668 | $0.00010668 | $0.00010822 | $0.00010822 | - | - |
| Aug-09 2025 | $0.00010822 | $0.00010822 | $0.00010844 | $0.00010844 | - | - |
| Aug-08 2025 | $0.00010795 | $0.00010752 | $0.00010795 | $0.00010787 | - | - |
| Aug-07 2025 | $0.00010801 | $0.00010801 | $0.00010823 | $0.00010819 | - | - |
| Aug-06 2025 | $0.00010825 | $0.00010749 | $0.0001083 | $0.00010749 | - | - |
| Aug-05 2025 | $0.00010748 | $0.00010747 | $0.00010808 | $0.00010779 | - | - |
| Aug-04 2025 | $0.00010779 | $0.00010772 | $0.00010793 | $0.00010785 | $0 | - |