Cap Mercado $2.50T
0.5%
Volume 24h $87.89B
-37.34%
BTC % 53.8%
0.07%
ETH % 9.95%
-0.2%
Moedas
34.456
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Sheesha Finance Polygon (MSHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Mar-08 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Mar-07 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Mar-06 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Mar-05 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Mar-04 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Mar-03 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Mar-02 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Mar-01 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-28 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-27 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-26 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-25 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-24 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-23 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |