Cap Mercado $2.55T
-0.47%
Volume 24h $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
Moedas
28.315
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sheesha Finance Polygon (MSHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00193835 | $0.00193835 | $0.00195033 | $0.00194053 | $6 | - |
| Jul-29 2024 | $0.00194053 | $0.00194014 | $0.00194159 | $0.00194159 | $18 | - |
| Jul-28 2024 | $0.00194159 | $0.00194096 | $0.00195129 | $0.00195125 | $128 | - |
| Jul-27 2024 | $0.00195125 | $0.00193876 | $0.00195127 | $0.00193975 | $173 | - |
| Jul-26 2024 | $0.00193973 | $0.0018847 | $0.00193995 | $0.00188498 | $3,293 | - |
| Jul-25 2024 | $0.00188483 | $0.00178191 | $0.00188536 | $0.00187605 | $25,072 | - |
| Jul-24 2024 | $0.0020123 | $0.0020123 | $0.00249499 | $0.00248551 | $8,240 | - |
| Jul-23 2024 | $0.00248577 | $0.0024841 | $0.00250598 | $0.00249533 | $12 | - |
| Jul-22 2024 | $0.00249484 | $0.00249467 | $0.0024958 | $0.00249504 | $11 | - |
| Jul-21 2024 | $0.00249576 | $0.00249378 | $0.00250053 | $0.00250037 | $109 | - |
| Jul-20 2024 | $0.00250034 | $0.00248664 | $0.00256131 | $0.00256131 | $6,597 | - |
| Jul-19 2024 | $0.00256131 | $0.00255229 | $0.00256131 | $0.00255405 | $65 | - |
| Jul-18 2024 | $0.00255374 | $0.00255305 | $0.0025576 | $0.00255731 | $135 | - |
| Jul-17 2024 | $0.00256079 | $0.00256079 | $0.00256675 | $0.00256648 | $262 | - |
| Jul-16 2024 | $0.00256663 | $0.00256614 | $0.0026527 | $0.0026527 | $6,240 | - |