Cap Mercado $2.25T
-0.79%
Volume 24h $91.91B
-7.51%
BTC % 52.77%
0%
ETH % 14.08%
1.49%
Moedas
28.430
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sheesha Finance Polygon (MSHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00178162 | $0.00178162 | $0.00178377 | $0.00178371 | $5 | - |
| Aug-09 2024 | $0.00178377 | $0.00178377 | $0.00187355 | $0.00187355 | $1,848 | - |
| Aug-08 2024 | $0.00187354 | $0.0018727 | $0.00197131 | $0.001968 | $2,474 | - |
| Aug-07 2024 | $0.001968 | $0.00193231 | $0.0019822 | $0.0019822 | $115 | - |
| Aug-06 2024 | $0.0019726 | $0.00196657 | $0.00197531 | $0.00196759 | $24 | - |
| Aug-05 2024 | $0.00198034 | $0.00193167 | $0.00200152 | $0.00197061 | $23 | - |
| Aug-04 2024 | $0.00197061 | $0.00193967 | $0.00197061 | $0.00194074 | $86 | - |
| Aug-03 2024 | $0.0019402 | $0.00189972 | $0.00194485 | $0.00194485 | $935 | - |
| Aug-02 2024 | $0.00194485 | $0.001915 | $0.00194795 | $0.00192109 | $3 | - |
| Aug-01 2024 | $0.00192099 | $0.00190973 | $0.00193499 | $0.00193499 | $18 | - |
| Jul-31 2024 | $0.00193509 | $0.00193509 | $0.0019437 | $0.00193835 | $8 | - |
| Jul-30 2024 | $0.00193835 | $0.00193835 | $0.00195033 | $0.00194053 | $6 | - |
| Jul-29 2024 | $0.00194053 | $0.00194014 | $0.00194159 | $0.00194159 | $18 | - |
| Jul-28 2024 | $0.00194159 | $0.00194096 | $0.00195129 | $0.00195125 | $128 | - |
| Jul-27 2024 | $0.00195125 | $0.00193876 | $0.00195127 | $0.00193975 | $173 | - |