Cap Mercado $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Moedas
29.002
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sheesha Finance Polygon (MSHEESHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00086015 | $0.000848 | $0.00115742 | $0.00085101 | $90 | - |
| Oct-03 2024 | $0.00084534 | $0.00084476 | $0.00084758 | $0.00084695 | $27 | - |
| Oct-02 2024 | $0.00088368 | $0.00084074 | $0.0008845 | $0.00084778 | $110 | - |
| Oct-01 2024 | $0.00084776 | $0.00084776 | $0.00085906 | $0.00085906 | $32 | - |
| Sep-30 2024 | $0.00085912 | $0.00085406 | $0.00087204 | $0.00087127 | $362 | - |
| Sep-29 2024 | $0.00087133 | $0.00084946 | $0.00087134 | $0.00084946 | $1,823 | - |
| Sep-28 2024 | $0.00084946 | $0.00084946 | $0.00085444 | $0.00085269 | $1 | - |
| Sep-27 2024 | $0.00085283 | $0.00085265 | $0.00086099 | $0.00085592 | $44 | - |
| Sep-26 2024 | $0.00085591 | $0.00085464 | $0.00085591 | $0.00085477 | $26 | - |
| Sep-25 2024 | $0.00085485 | $0.00085485 | $0.00086089 | $0.00085754 | $89 | - |
| Sep-24 2024 | $0.0008576 | $0.00085235 | $0.0008576 | $0.00085595 | $6 | - |
| Sep-23 2024 | $0.00085624 | $0.00084722 | $0.00086382 | $0.00084722 | $492 | - |
| Sep-22 2024 | $0.00084707 | $0.00084536 | $0.00084938 | $0.00084938 | $36 | - |
| Sep-21 2024 | $0.00084923 | $0.00084644 | $0.00084967 | $0.00084644 | $114 | - |
| Sep-20 2024 | $0.00084649 | $0.00083699 | $0.00085244 | $0.00083711 | $342 | - |