Cap Mercado $2.57T
-0.96%
Volume 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SHAUN INU (SHAUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $94,015,127,142 | $92,387,163,680 | $94,015,127,142 | $92,387,163,680 | $0 | - |
| Jul-26 2024 | $92,387,163,680 | $90,985,096,279 | $92,387,163,680 | $90,985,096,279 | $0 | - |
| Jul-25 2024 | $90,985,096,279 | $83,597,037,620 | $90,985,096,279 | $83,597,037,620 | $7 | - |
| Jul-24 2024 | $83,597,037,620 | $83,597,037,620 | $85,010,334,020 | $85,010,334,020 | $0 | - |
| Jul-23 2024 | $85,010,334,020 | $85,010,334,020 | $85,010,334,020 | $85,010,334,020 | - | - |
| Jul-22 2024 | $85,010,334,020 | $80,905,220,481 | $85,010,334,020 | $80,905,220,481 | $0 | - |
| Jul-21 2024 | $80,905,220,481 | $80,905,220,481 | $80,905,220,481 | $80,905,220,481 | - | - |
| Jul-20 2024 | $80,905,220,481 | $80,905,220,481 | $80,905,220,481 | $80,905,220,481 | - | - |
| Jul-19 2024 | $80,905,220,481 | $80,905,220,481 | $80,905,220,481 | $80,905,220,481 | - | - |
| Jul-18 2024 | $80,905,220,481 | $77,802,264,212 | $80,905,220,481 | $77,802,264,212 | $1 | - |
| Jul-17 2024 | $77,802,264,212 | $75,117,518,470 | $77,802,264,212 | $75,117,518,470 | $4 | - |
| Jul-16 2024 | $75,117,518,470 | $65,399,192,142 | $75,117,518,470 | $65,399,192,142 | $7 | - |
| Jul-15 2024 | $65,399,192,142 | $65,399,192,142 | $129,987,796,087 | $129,987,796,087 | $48 | - |
| Jul-14 2024 | $129,987,796,087 | $129,987,796,087 | $129,987,796,087 | $129,987,796,087 | - | - |
| Jul-13 2024 | $129,987,796,087 | $129,987,796,087 | $129,987,796,087 | $129,987,796,087 | - | - |