Cap Mercado $3.42T
-1.57%
Volume 24h $275.05B
-52.95%
BTC % 55.38%
-0.21%
ETH % 11.7%
-0.51%
Moedas
30.268
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Shardus (ULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.084199 | $0.084197 | $0.089971 | $0.088382 | $6,424 | - |
| Dec-20 2024 | $0.088382 | $0.080589 | $0.088382 | $0.086709 | $15,465 | - |
| Dec-19 2024 | $0.086709 | $0.08471 | $0.091279 | $0.091067 | $6,724 | - |
| Dec-18 2024 | $0.091067 | $0.091067 | $0.10035 | $0.096238 | $3,890 | - |
| Dec-17 2024 | $0.096238 | $0.096238 | $0.100986 | $0.100986 | $4,841 | - |
| Dec-16 2024 | $0.100986 | $0.097877 | $0.109383 | $0.108487 | $4,966 | - |
| Dec-15 2024 | $0.105552 | $0.097143 | $0.110421 | $0.097462 | $1,872 | - |
| Dec-14 2024 | $0.097462 | $0.097292 | $0.10361 | $0.10361 | $16,851 | - |
| Dec-13 2024 | $0.10361 | $0.10361 | $0.111911 | $0.111301 | $27,144 | - |
| Dec-12 2024 | $0.111301 | $0.111301 | $0.115936 | $0.112774 | $7,847 | - |
| Dec-11 2024 | $0.112774 | $0.107518 | $0.112788 | $0.110416 | $12,058 | - |
| Dec-10 2024 | $0.110628 | $0.104103 | $0.114513 | $0.113213 | $21,964 | - |
| Dec-09 2024 | $0.112711 | $0.107896 | $0.123565 | $0.123565 | $20,084 | - |
| Dec-08 2024 | $0.123565 | $0.120661 | $0.125443 | $0.125227 | $2,757 | - |
| Dec-07 2024 | $0.125277 | $0.124772 | $0.125376 | $0.124772 | $719 | - |