Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shardus (ULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.069623 | $0.069611 | $0.07373 | $0.073727 | $12 | - |
| Oct-03 2025 | $0.073726 | $0.057725 | $0.073732 | $0.068761 | $12 | - |
| Oct-02 2025 | $0.068957 | $0.067808 | $0.084616 | $0.084609 | $60 | - |
| Oct-01 2025 | $0.085713 | $0.085704 | $0.09242 | $0.09241 | $17 | - |
| Sep-30 2025 | $0.092395 | $0.086167 | $0.092444 | $0.086189 | $17 | - |
| Sep-29 2025 | $0.085328 | $0.08356 | $0.087741 | $0.087738 | $17 | - |
| Sep-28 2025 | $0.088723 | $0.088705 | $0.092548 | $0.092548 | $20 | - |
| Sep-27 2025 | $0.092526 | $0.083221 | $0.092558 | $0.083226 | $20 | - |
| Sep-26 2025 | $0.083221 | $0.071421 | $0.092591 | $0.071421 | $20 | - |
| Sep-25 2025 | $0.07142 | $0.070485 | $0.0798 | $0.0798 | $20 | - |
| Sep-24 2025 | $0.079802 | $0.079802 | $0.092538 | $0.092529 | $20 | - |
| Sep-23 2025 | $0.09253 | $0.079025 | $0.092585 | $0.092575 | $20 | - |
| Sep-22 2025 | $0.092576 | $0.074661 | $0.092582 | $0.092546 | $20 | - |
| Sep-21 2025 | $0.092534 | $0.092532 | $0.092572 | $0.092541 | $20 | - |
| Sep-20 2025 | $0.092548 | $0.084429 | $0.092564 | $0.08444 | $20 | - |