Cap Mercado $3.57T
1.45%
Volume 24h $302.77B
-5.76%
BTC % 57.84%
-0.91%
ETH % 8.84%
3.62%
Moedas
31.838
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shardus (ULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.06549 | $0.063973 | $0.081838 | $0.066113 | $148 | - |
| May-12 2025 | $0.066112 | $0.063653 | $0.066607 | $0.063655 | $148 | - |
| May-11 2025 | $0.063656 | $0.061801 | $0.063656 | $0.063073 | $148 | - |
| May-10 2025 | $0.063053 | $0.059594 | $0.063053 | $0.059755 | $5,964 | - |
| May-09 2025 | $0.059098 | $0.057257 | $0.061184 | $0.058517 | $59 | - |
| May-08 2025 | $0.058517 | $0.045429 | $0.058517 | $0.045429 | $7,357 | - |
| May-07 2025 | $0.045448 | $0.027029 | $0.045448 | $0.035303 | $58 | - |
| May-06 2025 | $0.034971 | $0.026398 | $0.034971 | $0.026415 | $58 | - |
| May-05 2025 | $0.026422 | $0.026404 | $0.026423 | $0.026421 | $58 | - |
| May-04 2025 | $0.02642 | $0.02642 | $0.026444 | $0.026437 | $58 | - |
| May-03 2025 | $0.026441 | $0.026424 | $0.026447 | $0.026442 | $58 | - |
| May-02 2025 | $0.02644 | $0.026438 | $0.027349 | $0.02734 | $58 | - |
| May-01 2025 | $0.027344 | $0.026878 | $0.045511 | $0.044971 | $58 | - |
| Apr-30 2025 | $0.044972 | $0.026419 | $0.044973 | $0.042465 | $58 | - |
| Apr-29 2025 | $0.042464 | $0.026413 | $0.042476 | $0.026995 | $58 | - |