Cap Mercado $3.38T
2.32%
Volume 24h $306.66B
22.73%
BTC % 54.45%
-0.27%
ETH % 11.86%
4.04%
Moedas
33.789
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shardus (ULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.054919 | $0.051244 | $0.05493 | $0.051244 | - | - |
| Dec-08 2025 | $0.051244 | $0.050868 | $0.051244 | $0.050868 | - | - |
| Dec-07 2025 | $0.050868 | $0.049726 | $0.050868 | $0.050172 | - | - |
| Dec-06 2025 | $0.050172 | $0.050076 | $0.050172 | $0.050076 | - | - |
| Dec-05 2025 | $0.050076 | $0.050049 | $0.052155 | $0.052155 | - | - |
| Dec-04 2025 | $0.052155 | $0.051941 | $0.052155 | $0.051941 | - | - |
| Dec-03 2025 | $0.05176 | $0.048509 | $0.05176 | $0.048509 | $50 | - |
| Dec-02 2025 | $0.048509 | $0.046249 | $0.048509 | $0.046249 | - | - |
| Dec-01 2025 | $0.046249 | $0.046249 | $0.048884 | $0.048618 | - | - |
| Nov-30 2025 | $0.04944 | $0.049188 | $0.050441 | $0.050441 | - | - |
| Nov-29 2025 | $0.050441 | $0.050441 | $0.050441 | $0.050441 | - | - |
| Nov-28 2025 | $0.050441 | $0.049943 | $0.050441 | $0.049943 | - | - |
| Nov-27 2025 | $0.049943 | $0.049136 | $0.049943 | $0.049136 | - | - |
| Nov-26 2025 | $0.049136 | $0.048295 | $0.049136 | $0.048295 | - | - |
| Nov-25 2025 | $0.048295 | $0.048272 | $0.048659 | $0.048655 | $14 | - |