Cap Mercado $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Moedas
32.419
+18
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Shardus (ULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.064655 | $0.064655 | $0.066184 | $0.066182 | $729 | - |
| Jul-12 2025 | $0.066286 | $0.065715 | $0.101859 | $0.075875 | $921 | - |
| Jul-11 2025 | $0.075883 | $0.070415 | $0.07645 | $0.07306 | $1,911 | - |
| Jul-10 2025 | $0.07312 | $0.066867 | $0.073154 | $0.068234 | $491 | - |
| Jul-09 2025 | $0.068261 | $0.068181 | $0.081586 | $0.081438 | $461 | - |
| Jul-08 2025 | $0.081517 | $0.065301 | $0.081533 | $0.065355 | $429 | - |
| Jul-07 2025 | $0.065344 | $0.065011 | $0.107043 | $0.106591 | $417 | - |
| Jul-06 2025 | $0.106759 | $0.10435 | $0.107837 | $0.104712 | $422 | - |
| Jul-05 2025 | $0.104869 | $0.10364 | $0.104869 | $0.10399 | $413 | - |
| Jul-04 2025 | $0.103843 | $0.098027 | $0.104068 | $0.100223 | $412 | - |
| Jul-03 2025 | $0.100047 | $0.070793 | $0.100047 | $0.070817 | $425 | - |
| Jul-02 2025 | $0.070989 | $0.070989 | $0.104858 | $0.083264 | $1,678 | - |
| Jul-01 2025 | $0.082974 | $0.06227 | $0.083355 | $0.062708 | $581 | - |
| Jun-30 2025 | $0.062707 | $0.062707 | $0.102839 | $0.10247 | $597 | - |
| Jun-29 2025 | $0.101662 | $0.099259 | $0.101662 | $0.099495 | $415 | - |