Cap Mercado $2.41T
-4.14%
Volume 24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Moedas
34.248
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shardus (ULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.031644 | $0.031644 | $0.031644 | $0.031644 | - | - |
| Feb-21 2026 | $0.031644 | $0.031644 | $0.031644 | $0.031644 | - | - |
| Feb-20 2026 | $0.031644 | $0.031644 | $0.031644 | $0.031644 | - | - |
| Feb-19 2026 | $0.031644 | $0.031644 | $0.032715 | $0.032715 | - | - |
| Feb-18 2026 | $0.032715 | $0.032333 | $0.032715 | $0.032333 | - | - |
| Feb-17 2026 | $0.032333 | $0.032047 | $0.032333 | $0.032047 | - | - |
| Feb-16 2026 | $0.032047 | $0.032047 | $0.032047 | $0.032047 | - | - |
| Feb-15 2026 | $0.032047 | $0.032047 | $0.033439 | $0.033439 | - | - |
| Feb-14 2026 | $0.033439 | $0.033113 | $0.033439 | $0.033113 | - | - |
| Feb-13 2026 | $0.033113 | $0.032081 | $0.033113 | $0.032081 | - | - |
| Feb-12 2026 | $0.032081 | $0.032081 | $0.032081 | $0.032081 | - | - |
| Feb-11 2026 | $0.032081 | $0.032081 | $0.033646 | $0.033646 | - | - |
| Feb-10 2026 | $0.033646 | $0.033646 | $0.03448 | $0.03448 | - | - |
| Feb-09 2026 | $0.03448 | $0.033653 | $0.034504 | $0.034504 | - | - |
| Feb-08 2026 | $0.034504 | $0.033973 | $0.034504 | $0.033973 | - | - |