Cap Mercado $2.77T
1.49%
Volume 24h $252.31B
-14.65%
BTC % 54.49%
-0.8%
ETH % 12.99%
2.3%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shardus (ULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.09807 | $0.094289 | $0.09807 | $0.094289 | $6,988 | - |
| Nov-06 2024 | $0.094387 | $0.087098 | $0.094387 | $0.087098 | $3,053 | - |
| Nov-05 2024 | $0.086794 | $0.083643 | $0.089776 | $0.083648 | $772 | - |
| Nov-04 2024 | $0.083646 | $0.083644 | $0.086901 | $0.085339 | $1,072 | - |
| Nov-03 2024 | $0.085339 | $0.085332 | $0.098883 | $0.098883 | $1,367 | - |
| Nov-02 2024 | $0.098813 | $0.098046 | $0.099142 | $0.098054 | $38 | - |
| Nov-01 2024 | $0.098034 | $0.08927 | $0.098034 | $0.089846 | $42 | - |
| Oct-31 2024 | $0.089846 | $0.089846 | $0.094948 | $0.094946 | $1,174 | - |
| Oct-30 2024 | $0.094949 | $0.094039 | $0.094949 | $0.094632 | $996 | - |
| Oct-29 2024 | $0.094632 | $0.089484 | $0.094632 | $0.089484 | $3,412 | - |
| Oct-28 2024 | $0.089484 | $0.088915 | $0.098617 | $0.098493 | $2,580 | - |
| Oct-27 2024 | $0.098596 | $0.089229 | $0.098807 | $0.089237 | $40 | - |
| Oct-26 2024 | $0.088973 | $0.086424 | $0.088977 | $0.086424 | $1,952 | - |
| Oct-25 2024 | $0.088145 | $0.088145 | $0.093093 | $0.093093 | $4,171 | - |
| Oct-24 2024 | $0.093236 | $0.090504 | $0.093522 | $0.090506 | $1,046 | - |