Cap Mercado $2.48T
-0.19%
Volume 24h $90.81B
-21.29%
BTC % 53.78%
0.07%
ETH % 9.88%
-0.6%
Moedas
34.457
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Shardus (ULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.032907 | $0.032907 | $0.032907 | $0.032907 | - | - |
| Apr-03 2026 | $0.032907 | $0.032907 | $0.032907 | $0.032907 | - | - |
| Apr-02 2026 | $0.032907 | $0.032907 | $0.034014 | $0.034014 | - | - |
| Apr-01 2026 | $0.034014 | $0.033488 | $0.03412 | $0.033488 | - | - |
| Mar-31 2026 | $0.033488 | $0.032754 | $0.033488 | $0.032754 | - | - |
| Mar-30 2026 | $0.032754 | $0.032114 | $0.032754 | $0.032114 | - | - |
| Mar-29 2026 | $0.032114 | $0.032114 | $0.032237 | $0.032237 | $3 | - |
| Mar-28 2026 | $0.032237 | $0.032237 | $0.032237 | $0.032237 | - | - |
| Mar-27 2026 | $0.032237 | $0.032237 | $0.033418 | $0.033418 | - | - |
| Mar-26 2026 | $0.033418 | $0.033418 | $0.034383 | $0.034383 | - | - |
| Mar-25 2026 | $0.034383 | $0.034383 | $0.034383 | $0.034383 | - | - |
| Mar-24 2026 | $0.034383 | $0.034383 | $0.034383 | $0.034383 | - | - |
| Mar-23 2026 | $0.034383 | $0.033162 | $0.034383 | $0.033162 | - | - |
| Mar-22 2026 | $0.033162 | $0.033162 | $0.033935 | $0.033935 | - | - |
| Mar-21 2026 | $0.034564 | $0.034564 | $0.034564 | $0.034564 | - | - |