Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Shardus (ULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.074732 | $0.071382 | $0.074732 | $0.071383 | $34 | - |
| Aug-19 2025 | $0.072068 | $0.072068 | $0.074268 | $0.074268 | $1 | - |
| Aug-18 2025 | $0.074268 | $0.074268 | $0.075651 | $0.075651 | $2 | - |
| Aug-17 2025 | $0.07565 | $0.075647 | $0.075654 | $0.07565 | $2 | - |
| Aug-16 2025 | $0.075653 | $0.075648 | $0.076549 | $0.076412 | $2 | - |
| Aug-15 2025 | $0.076412 | $0.076306 | $0.078431 | $0.078431 | $2 | - |
| Aug-14 2025 | $0.07843 | $0.077553 | $0.080633 | $0.080633 | $2 | - |
| Aug-13 2025 | $0.080633 | $0.079242 | $0.080633 | $0.079242 | $27 | - |
| Aug-12 2025 | $0.079242 | $0.075354 | $0.079242 | $0.075876 | $1 | - |
| Aug-11 2025 | $0.075876 | $0.074016 | $0.075876 | $0.074017 | $2 | - |
| Aug-10 2025 | $0.074016 | $0.074016 | $0.076574 | $0.074802 | $2 | - |
| Aug-09 2025 | $0.074802 | $0.07292 | $0.074802 | $0.072956 | $2,724 | - |
| Aug-08 2025 | $0.072956 | $0.070757 | $0.073379 | $0.07225 | $135 | - |
| Aug-07 2025 | $0.072251 | $0.065005 | $0.073213 | $0.06501 | $135 | - |
| Aug-06 2025 | $0.065014 | $0.06495 | $0.065075 | $0.064957 | $135 | - |