Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Shardus (ULT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.103483 | $0.101226 | $0.103483 | $0.101433 | $2,167 | - |
| Sep-18 2024 | $0.120137 | $0.099028 | $0.120137 | $0.099443 | $20 | - |
| Sep-17 2024 | $0.099446 | $0.096247 | $0.127638 | $0.096487 | $1,135 | - |
| Sep-16 2024 | $0.096487 | $0.09647 | $0.098649 | $0.098649 | $1,890 | - |
| Sep-15 2024 | $0.099961 | $0.099961 | $0.101821 | $0.101821 | $1,327 | - |
| Sep-14 2024 | $0.101869 | $0.101482 | $0.10453 | $0.103128 | $2,135 | - |
| Sep-13 2024 | $0.104045 | $0.100808 | $0.131209 | $0.100968 | $16,487 | - |
| Sep-12 2024 | $0.100968 | $0.100841 | $0.111395 | $0.111328 | $536 | - |
| Sep-11 2024 | $0.11132 | $0.098263 | $0.111327 | $0.100288 | $55 | - |
| Sep-10 2024 | $0.10029 | $0.100287 | $0.120364 | $0.120188 | $1,106 | - |
| Sep-09 2024 | $0.120348 | $0.10718 | $0.125127 | $0.107307 | $38 | - |
| Sep-08 2024 | $0.107235 | $0.099288 | $0.130323 | $0.099288 | $78 | - |
| Sep-07 2024 | $0.099281 | $0.092457 | $0.099286 | $0.092457 | $266 | - |
| Sep-06 2024 | $0.092457 | $0.092457 | $0.132024 | $0.098414 | $2,347 | - |
| Sep-05 2024 | $0.098414 | $0.098414 | $0.122098 | $0.100686 | $867 | - |